Home
rdate:2025-07-14
[銘柄コード] 4819
[銘柄名] デジタルガレージ
[銘柄名en] Digital Garage, Inc.
[銘柄概要] ネットビジネス支援会社。決済事業や広告、ベンチャー投資など多角。持分にカカクコム。
[URL] https://www.garage.co.jp/
[比較銘柄] 4689(ラインヤフー) 2432(ディーエヌエ) 9449(ＧＭＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,986億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ツイッター 16:47 13 -0.348 28.241 1.228 -0.999 -0.405 0.748
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_ネット選挙 16:46 19 0.213 90.157 1.944 -0.064 -0.205 0.124
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_クーポン共同購入 16:47 7 0.021 -21.125 1.136 -0.289 0.009 0.083
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_電動キックボード 16:48 10 0.137 37.683 0.697 0.202 -0.039 0.293
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]生成ＡＩ CAA 16:50 12 -0.653 -34.038 1.322 -0.592 -0.767 -0.537
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.53]
07-11 r6_pbr_002_003 [2.54]
07-10 r6_pbr_002_003 [2.59]
07-09 r6_pbr_002_003 [2.63]
07-08 r6_pbr_002_003 [2.68]
07-07 r6_pbr_002_003 [2.73]
07-04 r6_pbr_002_003 [2.63]
07-03 r6_pbr_002_003 [2.62]
07-02 r6_pbr_002_003 [2.71]
07-01 r6_pbr_002_003 [2.79]
06-30 r6_pbr_002_003 [2.87]
06-27 r6_pbr_002_003 [2.91]
06-26 r6_pbr_002_003 [2.95]
06-25 r6_pbr_002_003 [2.85]
06-24 r6_pbr_002_003 [2.87]
06-23 r6_pbr_002_003 [2.82]
06-20 r6_pbr_002_003 [2.81]
06-19 r6_pbr_002_003 [2.87]
06-18 r6_pbr_002_003 [2.88]
06-17 r6_pbr_002_003 [2.95]
06-16 r6_pbr_002_003 [2.94]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.13]
07-11 r7_yield_001_1.2 [1.12]
07-10 r7_yield_001_1.2 [1.1]
07-09 r7_yield_001_1.2 [1.08]
07-08 r7_yield_001_1.2 [1.06]
07-07 r7_yield_001_1.2 [1.05]
07-04 r7_yield_001_1.2 [1.08]
07-03 r7_yield_001_1.2 [1.09]
07-02 r7_yield_001_1.2 [1.05]
07-01 r7_yield_001_1.2 [1.03]
06-30 r7_yield_0.5_001 [0.99]
06-27 r7_yield_0.5_001 [0.98]
06-26 r7_yield_0.5_001 [0.97]
06-25 r7_yield_001_1.2 [1]
06-24 r7_yield_001_1.2 [1]
06-23 r7_yield_001_1.2 [1.01]
06-20 r7_yield_001_1.2 [1.02]
06-19 r7_yield_0.5_001 [0.99]
06-18 r7_yield_0.5_001 [0.99]
06-17 r7_yield_0.5_001 [0.97]
06-16 r7_yield_0.5_001 [0.97]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.14]
07-11 r8_mratio_0003_0005 [4.14]
07-10 r8_mratio_0003_0005 [4.14]
07-09 r8_mratio_0003_0005 [4.14]
07-08 r8_mratio_0003_0005 [3.54]
07-07 r8_mratio_0003_0005 [3.54]
07-04 r8_mratio_0003_0005 [3.54]
07-03 r8_mratio_0003_0005 [3.54]
07-02 r8_mratio_0003_0005 [3.54]
07-01 r8_mratio_0002_0003 [2.61]
06-30 r8_mratio_0002_0003 [2.61]
06-27 r8_mratio_0002_0003 [2.61]
06-26 r8_mratio_0002_0003 [2.61]
06-25 r8_mratio_0002_0003 [2.61]
06-24 r8_mratio_0002_0003 [2.21]
06-23 r8_mratio_0002_0003 [2.21]
06-20 r8_mratio_0002_0003 [2.21]
06-19 r8_mratio_0002_0003 [2.21]
06-18 r8_mratio_0002_0003 [2.21]
06-17 r8_mratio_0002_0003 [2.75]
06-16 r8_mratio_0002_0003 [2.75]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.183]
07-11 r11_rstrength_n002_n001 [-1.149]
07-10 r11_rstrength_n002_n001 [-1.115]
07-09 r11_rstrength_n005_n002 [-2.711]
07-08 r11_rstrength_n002_n001 [-1.259]
07-07 r11_rstrength_0002_0005 [2.684]
07-04 r11_rstrength_00.5_00.7 [0.547]
07-03 r11_rstrength_n002_n001 [-1.745]
07-02 r11_rstrength_n002_n001 [-1.543]
07-01 r11_rstrength_n002_n001 [-1.324]
06-30 r11_rstrength_n005_n002 [-2.677]
06-27 r11_rstrength_n002_n001 [-1.242]
06-26 r11_rstrength_0002_0005 [3.942]
06-25 r11_rstrength_n0.5_n0.2 [-0.385]
06-24 r11_rstrength_00.7_0001 [0.844]
06-23 r11_rstrength_0001_0002 [1.434]
06-20 r11_rstrength_n001_n0.5 [-0.719]
06-19 r11_rstrength_00.2_00.5 [0.272]
06-18 r11_rstrength_n005_n002 [-4.008]
06-17 r11_rstrength_n002_n001 [-1.196]
06-16 r11_rstrength_n002_n001 [-1.109]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n5 [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 13 -1.036 6.061 1.095 -1.607 -1.51 -1.446
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.359]
07-11 r14_atratio_n002_n001 [-1.878]
07-10 r14_atratio_n002_n001 [-1.73]
07-09 r14_atratio_n002_n001 [-1.812]
07-08 r14_atratio_n002_n001 [-1.561]
07-07 r14_atratio_0003_0005 [3.46]
07-04 r14_atratio_00.5_0001 [0.58]
07-03 r14_atratio_n005_n003 [-3.255]
07-02 r14_atratio_n003_n002 [-2.835]
07-01 r14_atratio_n003_n002 [-2.963]
06-30 r14_atratio_n002_n001 [-1.46]
06-27 r14_atratio_n002_n001 [-1.236]
06-26 r14_atratio_0003_0005 [3.629]
06-25 r14_atratio_n001_n0.5 [-0.636]
06-24 r14_atratio_0001_0002 [1.507]
06-23 r14_atratio_0000_00.5 [0.432]
06-20 r14_atratio_n003_n002 [-2.116]
06-19 r14_atratio_n0.5_0000 [-0.421]
06-18 r14_atratio_n003_n002 [-2.266]
06-17 r14_atratio_00.5_0001 [0.518]
06-16 r14_atratio_n0.5_0000 [-0.412]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.746]
07-11 r15_vratio_0000_0025 [10.526]
07-10 r15_vratio_0050_0075 [71.171]
07-09 r15_vratio_n050_n025 [-35.776]
07-08 r15_vratio_n025_0000 [-12.784]
07-07 r15_vratio_n025_0000 [-21.622]
07-04 r15_vratio_0000_0025 [1.268]
07-03 r15_vratio_0000_0025 [9.025]
07-02 r15_vratio_0000_0025 [19.791]
07-01 r15_vratio_n025_0000 [-0.434]
06-30 r15_vratio_n025_0000 [-13.122]
06-27 r15_vratio_n075_n050 [-56.78]
06-26 r15_vratio_0200_0300 [214.344]
06-25 r15_vratio_0000_0025 [22.767]
06-24 r15_vratio_n025_0000 [-9.659]
06-23 r15_vratio_n075_n050 [-71.912]
06-20 r15_vratio_0200_0300 [242.404]
06-19 r15_vratio_0000_0025 [5.052]
06-18 r15_vratio_n025_0000 [-6.845]
06-17 r15_vratio_n050_n025 [-27.01]
06-16 r15_vratio_0000_0025 [4.316]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.482]
07-11 r16_ma5_dratio_n05_000 [-3.576]
07-10 r16_ma5_dratio_n05_000 [-2.428]
07-09 r16_ma5_dratio_n05_000 [-0.937]
07-08 r16_ma5_dratio_000_005 [0.341]
07-07 r16_ma5_dratio_000_005 [1.15]
07-04 r16_ma5_dratio_n05_000 [-3.28]
07-03 r16_ma5_dratio_n07_n05 [-5.772]
07-02 r16_ma5_dratio_n05_000 [-4.869]
07-01 r16_ma5_dratio_n05_000 [-3.045]
06-30 r16_ma5_dratio_n05_000 [-0.631]
06-27 r16_ma5_dratio_000_005 [1.182]
06-26 r16_ma5_dratio_000_005 [3.188]
06-25 r16_ma5_dratio_000_005 [0.128]
06-24 r16_ma5_dratio_000_005 [0.512]
06-23 r16_ma5_dratio_n05_000 [-1.568]
06-20 r16_ma5_dratio_n05_000 [-2.754]
06-19 r16_ma5_dratio_n05_000 [-1.583]
06-18 r16_ma5_dratio_n05_000 [-2.003]
06-17 r16_ma5_dratio_n05_000 [-0.512]
06-16 r16_ma5_dratio_n05_000 [-1.267]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.308]
07-11 r17_ma10_dratio_n07_n05 [-5.183]
07-10 r17_ma10_dratio_n05_000 [-4.698]
07-09 r17_ma10_dratio_n05_000 [-4.294]
07-08 r17_ma10_dratio_n05_000 [-3.275]
07-07 r17_ma10_dratio_n05_000 [-2.383]
07-04 r17_ma10_dratio_n07_n05 [-5.975]
07-03 r17_ma10_dratio_n10_n07 [-7.102]
07-02 r17_ma10_dratio_n05_000 [-4.828]
07-01 r17_ma10_dratio_n05_000 [-2.654]
06-30 r17_ma10_dratio_n05_000 [-0.253]
06-27 r17_ma10_dratio_000_005 [1.001]
06-26 r17_ma10_dratio_000_005 [2.146]
06-25 r17_ma10_dratio_n05_000 [-1.586]
06-24 r17_ma10_dratio_n05_000 [-1.473]
06-23 r17_ma10_dratio_n05_000 [-3.34]
06-20 r17_ma10_dratio_n05_000 [-4.659]
06-19 r17_ma10_dratio_n05_000 [-3.463]
06-18 r17_ma10_dratio_n05_000 [-3.831]
06-17 r17_ma10_dratio_n05_000 [-2.343]
06-16 r17_ma10_dratio_n05_000 [-3.419]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-9.735]
07-11 r18_ma25_dratio_n15_n10 [-10.138]
07-10 r18_ma25_dratio_n10_n07 [-9.106]
07-09 r18_ma25_dratio_n10_n07 [-8.18]
07-08 r18_ma25_dratio_n10_n07 [-7.103]
07-07 r18_ma25_dratio_n07_n05 [-6.211]
07-04 r18_ma25_dratio_n10_n07 [-9.774]
07-03 r18_ma25_dratio_n15_n10 [-10.74]
07-02 r18_ma25_dratio_n10_n07 [-8.095]
07-01 r18_ma25_dratio_n07_n05 [-5.472]
06-30 r18_ma25_dratio_n05_000 [-2.445]
06-27 r18_ma25_dratio_n05_000 [-0.758]
06-26 r18_ma25_dratio_000_005 [0.751]
06-25 r18_ma25_dratio_n05_000 [-2.225]
06-24 r18_ma25_dratio_n05_000 [-1.203]
06-23 r18_ma25_dratio_n05_000 [-2.28]
06-20 r18_ma25_dratio_n05_000 [-2.48]
06-19 r18_ma25_dratio_n05_000 [-0.131]
06-18 r18_ma25_dratio_000_005 [0.662]
06-17 r18_ma25_dratio_000_005 [3.373]
06-16 r18_ma25_dratio_000_005 [3.064]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.835]
07-11 r19_ma50_dratio_n10_n07 [-9.614]
07-10 r19_ma50_dratio_n10_n07 [-8.009]
07-09 r19_ma50_dratio_n07_n05 [-6.477]
07-08 r19_ma50_dratio_n05_000 [-4.794]
07-07 r19_ma50_dratio_n05_000 [-3.326]
07-04 r19_ma50_dratio_n07_n05 [-6.573]
07-03 r19_ma50_dratio_n10_n07 [-7.186]
07-02 r19_ma50_dratio_n05_000 [-4.181]
07-01 r19_ma50_dratio_n05_000 [-1.447]
06-30 r19_ma50_dratio_000_005 [1.611]
06-27 r19_ma50_dratio_000_005 [3.258]
06-26 r19_ma50_dratio_000_005 [4.767]
06-25 r19_ma50_dratio_000_005 [1.392]
06-24 r19_ma50_dratio_000_005 [2.253]
06-23 r19_ma50_dratio_000_005 [0.875]
06-20 r19_ma50_dratio_000_005 [0.69]
06-19 r19_ma50_dratio_000_005 [3.056]
06-18 r19_ma50_dratio_000_005 [3.777]
06-17 r19_ma50_dratio_005_007 [6.336]
06-16 r19_ma50_dratio_005_007 [5.947]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.662]
07-11 r20_ma75_dratio_n10_n07 [-8.498]
07-10 r20_ma75_dratio_n07_n05 [-6.921]
07-09 r20_ma75_dratio_n07_n05 [-5.468]
07-08 r20_ma75_dratio_n05_000 [-3.88]
07-07 r20_ma75_dratio_n05_000 [-2.479]
07-04 r20_ma75_dratio_n07_n05 [-5.862]
07-03 r20_ma75_dratio_n07_n05 [-6.54]
07-02 r20_ma75_dratio_n05_000 [-3.528]
07-01 r20_ma75_dratio_n05_000 [-0.748]
06-30 r20_ma75_dratio_000_005 [2.313]
06-27 r20_ma75_dratio_000_005 [3.92]
06-26 r20_ma75_dratio_005_007 [5.311]
06-25 r20_ma75_dratio_000_005 [1.721]
06-24 r20_ma75_dratio_000_005 [2.386]
06-23 r20_ma75_dratio_000_005 [0.937]
06-20 r20_ma75_dratio_000_005 [0.57]
06-19 r20_ma75_dratio_000_005 [2.786]
06-18 r20_ma75_dratio_000_005 [3.315]
06-17 r20_ma75_dratio_005_007 [5.79]
06-16 r20_ma75_dratio_005_007 [5.345]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.081]
07-11 r21_mrstrength_n002_n001 [-1.685]
07-10 r21_mrstrength_n002_n001 [-1.291]
07-09 r21_mrstrength_n005_n002 [-2.146]
07-08 r21_mrstrength_n002_n001 [-1.816]
07-07 r21_mrstrength_0002_0005 [4.021]
07-04 r21_mrstrength_00.5_00.7 [0.517]
07-03 r21_mrstrength_n005_n002 [-3.314]
07-02 r21_mrstrength_n005_n002 [-2.275]
07-01 r21_mrstrength_n002_n001 [-1.725]
06-30 r21_mrstrength_n005_n002 [-2.298]
06-27 r21_mrstrength_n005_n002 [-2.666]
06-26 r21_mrstrength_0001_0002 [1.979]
06-25 r21_mrstrength_n002_n001 [-1.027]
06-24 r21_mrstrength_00.2_00.5 [0.369]
06-23 r21_mrstrength_00.5_00.7 [0.56]
06-20 r21_mrstrength_n002_n001 [-1.895]
06-19 r21_mrstrength_00.5_00.7 [0.599]
06-18 r21_mrstrength_n005_n002 [-3.17]
06-17 r21_mrstrength_n0.2_0000 [-0.07]
06-16 r21_mrstrength_n002_n001 [-1.673]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.239]
07-11 r23_gratio_0000_00.5 [0.469]
07-10 r23_gratio_n0.5_0000 [-0.346]
07-09 r23_gratio_n0.5_0000 [-0.34]
07-08 r23_gratio_00.5_0001 [0.892]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.232]
07-03 r23_gratio_00.5_0001 [0.898]
07-02 r23_gratio_n001_n0.5 [-0.545]
07-01 r23_gratio_n0.5_0000 [-0.212]
06-30 r23_gratio_n001_n0.5 [-0.834]
06-27 r23_gratio_00.5_0001 [0.721]
06-26 r23_gratio_0005_0010 [7.577]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.399]
06-23 r23_gratio_n002_n001 [-1.297]
06-20 r23_gratio_n001_n0.5 [-0.529]
06-19 r23_gratio_n001_n0.5 [-0.527]
06-18 r23_gratio_n0.5_0000 [-0.103]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.722]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.058]
07-11 r24_volaratio_003_004 [3.614]
07-10 r24_volaratio_1.5_002 [1.647]
07-09 r24_volaratio_002_2.5 [2.086]
07-08 r24_volaratio_2.5_003 [2.958]
07-07 r24_volaratio_004_005 [4.152]
07-04 r24_volaratio_2.5_003 [2.69]
07-03 r24_volaratio_005_007 [5.251]
07-02 r24_volaratio_003_004 [3.03]
07-01 r24_volaratio_003_004 [3.275]
06-30 r24_volaratio_002_2.5 [2.121]
06-27 r24_volaratio_004_005 [4.043]
06-26 r24_volaratio_004_005 [4.428]
06-25 r24_volaratio_002_2.5 [2.278]
06-24 r24_volaratio_002_2.5 [2.358]
06-23 r24_volaratio_2.5_003 [2.744]
06-20 r24_volaratio_003_004 [3.399]
06-19 r24_volaratio_1.5_002 [1.599]
06-18 r24_volaratio_002_2.5 [2.318]
06-17 r24_volaratio_002_2.5 [2.381]
06-16 r24_volaratio_002_2.5 [2.197]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4819 etc relac 4215 4130 4190 4165 73400 -15 -0.359 -41.746 0.742
2025-07-11 15:30 4819 etc relac 4300 4150 4280 4180 126000 -80 -1.878 10.526 0.421
2025-07-10 15:30 4819 etc relac 4320 4250 4320 4260 114000 -75 -1.73 71.171 0.438
2025-07-09 15:30 4819 etc relac 4405 4315 4400 4335 66600 -80 -1.812 -35.776 -0.361
2025-07-08 15:30 4819 etc relac 4525 4395 4525 4415 103700 -70 -1.561 -12.784 -0.941
2025-07-07 15:30 4819 etc relac 4515 4335 4335 4485 118900 150 3.46 -21.622 1.041
2025-07-04 15:30 4819 etc relac 4390 4275 4300 4335 151700 25 0.58 1.268 -0.048
2025-07-03 15:30 4819 etc relac 4510 4285 4495 4310 149800 -145 -3.255 9.025 0.094
2025-07-02 15:30 4819 etc relac 4590 4455 4560 4455 137400 -130 -2.835 19.791 0.374
2025-07-01 15:30 4819 etc relac 4730 4580 4715 4585 114700 -140 -2.963 -0.434 -0.01
2025-06-30 15:30 4819 etc relac 4815 4715 4755 4725 115200 -70 -1.46 -13.122 -0.66
2025-06-27 15:30 4819 etc relac 4890 4700 4890 4795 132600 -60 -1.236 -56.78 -0.368
2025-06-26 15:30 4819 etc relac 5070 4855 5040 4855 306800 170 3.629 214.344 0.096
2025-06-25 15:30 4819 etc relac 4715 4610 4715 4685 97600 -30 -0.636 22.767 -0.061
2025-06-24 15:30 4819 etc relac 4775 4665 4710 4715 79500 70 1.507 -9.659 0.097
2025-06-23 15:30 4819 etc relac 4680 4555 4565 4645 88000 20 0.432 -71.912 0.492
2025-06-20 15:30 4819 etc relac 4715 4560 4700 4625 313300 -100 -2.116 242.404 -0.116
2025-06-19 15:30 4819 etc relac 4765 4690 4720 4725 91500 -20 -0.421 5.052 0.183
2025-06-18 15:30 4819 etc relac 4855 4745 4850 4745 87100 -110 -2.266 -6.845 -0.373
2025-06-17 15:30 4819 etc relac 4945 4830 4830 4855 93500 25 0.518 -27.01 0.523
2025-06-16 15:30 4819 etc relac 4885 4780 4885 4830 128100 -20 -0.412 4.316 -0.01


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16

相関係数4819 (-13.77%:-13.77%)
(1.56%:1.55%) 東証REIT -0.208
(3.45%:3.45%) r2_インターネット広告関連 -0.214