Home
rdate:2025-07-14
[銘柄コード] 4811
[銘柄名] ドリーム・アーツ
[銘柄名en] DreamArts Corporation
[銘柄概要] 大企業に特化した業務デジタル化SaaSプロダクトなどの提供を手掛ける。
[URL] https://www.dreamarts.co.jp/
[比較銘柄] 5257(ノバシステム) 5596(アウトルック) 3923(ラクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 146億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23]
07-11 r5_per_020_025 [22.9]
07-10 r5_per_020_025 [23]
07-09 r5_per_020_025 [22.8]
07-08 r5_per_020_025 [22.5]
07-07 r5_per_020_025 [21.2]
07-04 r5_per_020_025 [21.3]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [21.2]
07-01 r5_per_020_025 [21.6]
06-30 r5_per_020_025 [21.9]
06-27 r5_per_020_025 [21.7]
06-26 r5_per_020_025 [22.6]
06-25 r5_per_020_025 [23.2]
06-24 r5_per_020_025 [22.9]
06-23 r5_per_020_025 [22.6]
06-20 r5_per_020_025 [22.7]
06-19 r5_per_020_025 [22.9]
06-18 r5_per_020_025 [22.3]
06-17 r5_per_020_025 [22]
06-16 r5_per_020_025 [22.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.69]
07-11 r6_pbr_005_020 [5.66]
07-10 r6_pbr_005_020 [5.69]
07-09 r6_pbr_005_020 [5.64]
07-08 r6_pbr_005_020 [5.55]
07-07 r6_pbr_005_020 [5.24]
07-04 r6_pbr_005_020 [5.25]
07-03 r6_pbr_005_020 [5.14]
07-02 r6_pbr_005_020 [5.25]
07-01 r6_pbr_005_020 [5.34]
06-30 r6_pbr_005_020 [5.4]
06-27 r6_pbr_005_020 [5.35]
06-26 r6_pbr_005_020 [5.58]
06-25 r6_pbr_005_020 [5.74]
06-24 r6_pbr_005_020 [5.66]
06-23 r6_pbr_005_020 [5.58]
06-20 r6_pbr_005_020 [5.62]
06-19 r6_pbr_005_020 [5.65]
06-18 r6_pbr_005_020 [5.51]
06-17 r6_pbr_005_020 [5.44]
06-16 r6_pbr_005_020 [5.54]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_001_1.2 [1.11]
07-11 r7_yield_001_1.2 [1.12]
07-10 r7_yield_001_1.2 [1.11]
07-09 r7_yield_001_1.2 [1.12]
07-08 r7_yield_001_1.2 [1.14]
07-07 r7_yield_1.2_1.4 [1.21]
07-04 r7_yield_1.2_1.4 [1.2]
07-03 r7_yield_1.2_1.4 [1.23]
07-02 r7_yield_1.2_1.4 [1.2]
07-01 r7_yield_001_1.2 [1.18]
06-30 r7_yield_001_1.2 [1.17]
06-27 r7_yield_001_1.2 [1.18]
06-26 r7_yield_001_1.2 [1.13]
06-25 r7_yield_001_1.2 [1.1]
06-24 r7_yield_001_1.2 [1.12]
06-23 r7_yield_001_1.2 [1.13]
06-20 r7_yield_001_1.2 [1.13]
06-19 r7_yield_001_1.2 [1.12]
06-18 r7_yield_001_1.2 [1.15]
06-17 r7_yield_001_1.2 [1.16]
06-16 r7_yield_001_1.2 [1.14]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.686]
07-11 r11_rstrength_n002_n001 [-1.198]
07-10 r11_rstrength_00.5_00.7 [0.595]
07-09 r11_rstrength_0001_0002 [1.374]
07-08 r11_rstrength_0005_0010 [5.576]
07-07 r11_rstrength_n001_n0.5 [-0.877]
07-04 r11_rstrength_0002_0005 [3.533]
07-03 r11_rstrength_n005_n002 [-3.658]
07-02 r11_rstrength_0001_0002 [1.252]
07-01 r11_rstrength_n0.5_n0.2 [-0.35]
06-30 r11_rstrength_0001_0002 [1.031]
06-27 r11_rstrength_n005_n002 [-3.417]
06-26 r11_rstrength_n005_n002 [-3.856]
06-25 r11_rstrength_0002_0005 [2.067]
06-24 r11_rstrength_n0.5_n0.2 [-0.287]
06-23 r11_rstrength_n001_n0.5 [-0.995]
06-20 r11_rstrength_n001_n0.5 [-0.812]
06-19 r11_rstrength_0001_0002 [1.879]
06-18 r11_rstrength_00.2_00.5 [0.441]
06-17 r11_rstrength_n002_n001 [-1.717]
06-16 r11_rstrength_0001_0002 [1.013]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.418]
07-11 r14_atratio_n0.5_0000 [-0.417]
07-10 r14_atratio_00.5_0001 [0.84]
07-09 r14_atratio_0001_0002 [1.565]
07-08 r14_atratio_0005_0010 [6.033]
07-07 r14_atratio_n0.5_0000 [-0.301]
07-04 r14_atratio_0002_0003 [2.308]
07-03 r14_atratio_n003_n002 [-2.108]
07-02 r14_atratio_n002_n001 [-1.775]
07-01 r14_atratio_n002_n001 [-1.17]
06-30 r14_atratio_0001_0002 [1.034]
06-27 r14_atratio_n005_n003 [-4.108]
06-26 r14_atratio_n003_n002 [-2.755]
06-25 r14_atratio_0001_0002 [1.397]
06-24 r14_atratio_0001_0002 [1.416]
06-23 r14_atratio_n001_n0.5 [-0.703]
06-20 r14_atratio_n001_n0.5 [-0.559]
06-19 r14_atratio_0002_0003 [2.436]
06-18 r14_atratio_0001_0002 [1.306]
06-17 r14_atratio_n002_n001 [-1.712]
06-16 r14_atratio_00.5_0001 [0.863]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-64.162]
07-11 r15_vratio_0100_0200 [179.032]
07-10 r15_vratio_n075_n050 [-56.643]
07-09 r15_vratio_n025_0000 [-12.805]
07-08 r15_vratio_0100_0200 [130.986]
07-07 r15_vratio_n025_0000 [-18.391]
07-04 r15_vratio_0050_0075 [70.588]
07-03 r15_vratio_n075_n050 [-60.769]
07-02 r15_vratio_0100_0200 [128.07]
07-01 r15_vratio_n075_n050 [-70.157]
06-30 r15_vratio_0000_0025 [24.026]
06-27 r15_vratio_0100_0200 [105.333]
06-26 r15_vratio_n025_0000 [-14.773]
06-25 r15_vratio_n025_0000 [-5.376]
06-24 r15_vratio_0100_0200 [106.667]
06-23 r15_vratio_n050_n025 [-44.444]
06-20 r15_vratio_n025_0000 [-4.706]
06-19 r15_vratio_0075_0100 [80.851]
06-18 r15_vratio_n025_0000 [-2.083]
06-17 r15_vratio_n075_n050 [-56.757]
06-16 r15_vratio_0025_0050 [29.07]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.727]
07-11 r16_ma5_dratio_000_005 [1.933]
07-10 r16_ma5_dratio_000_005 [3.896]
07-09 r16_ma5_dratio_005_007 [5.155]
07-08 r16_ma5_dratio_005_007 [5.082]
07-07 r16_ma5_dratio_n05_000 [-0.09]
07-04 r16_ma5_dratio_n05_000 [-0.419]
07-03 r16_ma5_dratio_n05_000 [-3.014]
07-02 r16_ma5_dratio_n05_000 [-2.554]
07-01 r16_ma5_dratio_n05_000 [-2.566]
06-30 r16_ma5_dratio_n05_000 [-2.536]
06-27 r16_ma5_dratio_n05_000 [-4.135]
06-26 r16_ma5_dratio_n05_000 [-0.982]
06-25 r16_ma5_dratio_000_005 [1.567]
06-24 r16_ma5_dratio_000_005 [0.959]
06-23 r16_ma5_dratio_000_005 [0.313]
06-20 r16_ma5_dratio_000_005 [1.167]
06-19 r16_ma5_dratio_000_005 [2.201]
06-18 r16_ma5_dratio_n05_000 [-0.57]
06-17 r16_ma5_dratio_n05_000 [-2.463]
06-16 r16_ma5_dratio_n05_000 [-1.876]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.469]
07-11 r17_ma10_dratio_000_005 [4.58]
07-10 r17_ma10_dratio_005_007 [5.634]
07-09 r17_ma10_dratio_000_005 [4.969]
07-08 r17_ma10_dratio_000_005 [3.17]
07-07 r17_ma10_dratio_n05_000 [-2.886]
07-04 r17_ma10_dratio_n05_000 [-3.202]
07-03 r17_ma10_dratio_n07_n05 [-6.015]
07-02 r17_ma10_dratio_n05_000 [-4.885]
07-01 r17_ma10_dratio_n05_000 [-3.635]
06-30 r17_ma10_dratio_n05_000 [-2.675]
06-27 r17_ma10_dratio_n05_000 [-3.903]
06-26 r17_ma10_dratio_n05_000 [-0.042]
06-25 r17_ma10_dratio_000_005 [2.484]
06-24 r17_ma10_dratio_000_005 [1.159]
06-23 r17_ma10_dratio_n05_000 [-0.437]
06-20 r17_ma10_dratio_000_005 [0.466]
06-19 r17_ma10_dratio_000_005 [1.232]
06-18 r17_ma10_dratio_n05_000 [-1.063]
06-17 r17_ma10_dratio_n05_000 [-2.283]
06-16 r17_ma10_dratio_n05_000 [-0.736]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.904]
07-11 r18_ma25_dratio_000_005 [2.64]
07-10 r18_ma25_dratio_000_005 [3.187]
07-09 r18_ma25_dratio_000_005 [2.404]
07-08 r18_ma25_dratio_000_005 [0.942]
07-07 r18_ma25_dratio_n05_000 [-4.785]
07-04 r18_ma25_dratio_n05_000 [-4.47]
07-03 r18_ma25_dratio_n07_n05 [-6.432]
07-02 r18_ma25_dratio_n05_000 [-4.201]
07-01 r18_ma25_dratio_n05_000 [-2.227]
06-30 r18_ma25_dratio_n05_000 [-0.887]
06-27 r18_ma25_dratio_n05_000 [-1.656]
06-26 r18_ma25_dratio_000_005 [2.855]
06-25 r18_ma25_dratio_005_007 [6.24]
06-24 r18_ma25_dratio_005_007 [5.549]
06-23 r18_ma25_dratio_000_005 [4.754]
06-20 r18_ma25_dratio_005_007 [6.018]
06-19 r18_ma25_dratio_007_010 [7.1]
06-18 r18_ma25_dratio_005_007 [5.694]
06-17 r18_ma25_dratio_005_007 [5.416]
06-16 r18_ma25_dratio_007_010 [8.574]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.783]
07-11 r19_ma50_dratio_010_015 [11.131]
07-10 r19_ma50_dratio_010_015 [12.39]
07-09 r19_ma50_dratio_010_015 [12.252]
07-08 r19_ma50_dratio_010_015 [11.231]
07-07 r19_ma50_dratio_005_007 [5.62]
07-04 r19_ma50_dratio_005_007 [6.547]
07-03 r19_ma50_dratio_000_005 [4.79]
07-02 r19_ma50_dratio_007_010 [7.634]
07-01 r19_ma50_dratio_010_015 [10.254]
06-30 r19_ma50_dratio_010_015 [12.35]
06-27 r19_ma50_dratio_010_015 [12.027]
06-26 r19_ma50_dratio_015_020 [17.671]
06-25 r19_ma50_dratio_020_030 [22.043]
06-24 r19_ma50_dratio_020_030 [21.481]
06-23 r19_ma50_dratio_020_030 [20.958]
06-20 r19_ma50_dratio_020_030 [23.024]
06-19 r19_ma50_dratio_020_030 [24.927]
06-18 r19_ma50_dratio_020_030 [23.236]
06-17 r19_ma50_dratio_020_030 [22.664]
06-16 r19_ma50_dratio_020_030 [25.711]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.811]
07-11 r20_ma75_dratio_020_030 [21.846]
07-10 r20_ma75_dratio_020_030 [22.897]
07-09 r20_ma75_dratio_020_030 [22.422]
07-08 r20_ma75_dratio_020_030 [21.075]
07-07 r20_ma75_dratio_010_015 [14.66]
07-04 r20_ma75_dratio_015_020 [15.406]
07-03 r20_ma75_dratio_010_015 [13.15]
07-02 r20_ma75_dratio_015_020 [15.845]
07-01 r20_ma75_dratio_015_020 [18.236]
06-30 r20_ma75_dratio_015_020 [19.985]
06-27 r20_ma75_dratio_015_020 [19.138]
06-26 r20_ma75_dratio_020_030 [24.55]
06-25 r20_ma75_dratio_020_030 [28.52]
06-24 r20_ma75_dratio_020_030 [27.266]
06-23 r20_ma75_dratio_020_030 [25.984]
06-20 r20_ma75_dratio_020_030 [27.393]
06-19 r20_ma75_dratio_020_030 [28.598]
06-18 r20_ma75_dratio_020_030 [26.07]
06-17 r20_ma75_dratio_020_030 [25.07]
06-16 r20_ma75_dratio_020_030 [27.921]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.696]
07-11 r21_mrstrength_n0.5_n0.2 [-0.224]
07-10 r21_mrstrength_0001_0002 [1.279]
07-09 r21_mrstrength_0001_0002 [1.231]
07-08 r21_mrstrength_0005_0010 [5.778]
07-07 r21_mrstrength_00.2_00.5 [0.26]
07-04 r21_mrstrength_0002_0005 [2.245]
07-03 r21_mrstrength_n005_n002 [-2.167]
07-02 r21_mrstrength_n002_n001 [-1.215]
07-01 r21_mrstrength_0000_00.2 [0.068]
06-30 r21_mrstrength_0000_00.2 [0.196]
06-27 r21_mrstrength_n010_n005 [-5.538]
06-26 r21_mrstrength_n005_n002 [-4.405]
06-25 r21_mrstrength_0001_0002 [1.006]
06-24 r21_mrstrength_00.2_00.5 [0.278]
06-23 r21_mrstrength_n001_n0.5 [-0.575]
06-20 r21_mrstrength_n0.5_n0.2 [-0.338]
06-19 r21_mrstrength_0002_0005 [3.456]
06-18 r21_mrstrength_00.2_00.5 [0.402]
06-17 r21_mrstrength_n005_n002 [-2.3]
06-16 r21_mrstrength_n0.5_n0.2 [-0.398]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.395]
07-11 r23_gratio_0001_0002 [1.389]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.991]
07-08 r23_gratio_00.5_0001 [0.603]
07-07 r23_gratio_n001_n0.5 [-0.752]
07-04 r23_gratio_0000_00.5 [0.154]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.148]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.886]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.275]
06-25 r23_gratio_0001_0002 [1.676]
06-24 r23_gratio_n0.5_0000 [-0.142]
06-23 r23_gratio_n002_n001 [-1.406]
06-20 r23_gratio_0000_00.5 [0.14]
06-19 r23_gratio_0001_0002 [1.146]
06-18 r23_gratio_0000_00.5 [0.435]
06-17 r23_gratio_n001_n0.5 [-0.713]
06-16 r23_gratio_n001_n0.5 [-0.719]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.378]
07-11 r24_volaratio_003_004 [3.249]
07-10 r24_volaratio_2.5_003 [2.695]
07-09 r24_volaratio_003_004 [3.662]
07-08 r24_volaratio_007_010 [7.946]
07-07 r24_volaratio_003_004 [3.333]
07-04 r24_volaratio_003_004 [3.226]
07-03 r24_volaratio_002_2.5 [2.154]
07-02 r24_volaratio_003_004 [3.469]
07-01 r24_volaratio_003_004 [3.846]
06-30 r24_volaratio_005_007 [6.061]
06-27 r24_volaratio_005_007 [5.373]
06-26 r24_volaratio_005_007 [5.099]
06-25 r24_volaratio_003_004 [3.116]
06-24 r24_volaratio_003_004 [3.17]
06-23 r24_volaratio_2.5_003 [2.738]
06-20 r24_volaratio_003_004 [3.235]
06-19 r24_volaratio_003_004 [3.399]
06-18 r24_volaratio_2.5_003 [2.89]
06-17 r24_volaratio_003_004 [3.198]
06-16 r24_volaratio_003_004 [3.953]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4811 etc relac 3660 3575 3635 3600 6200 15 0.418 -64.162 0.742
2025-07-11 15:30 4811 etc relac 3655 3540 3650 3585 17300 -15 -0.417 179.032 0.421
2025-07-10 15:30 4811 etc relac 3620 3525 3570 3600 6200 30 0.84 -56.643 0.438
2025-07-09 15:30 4811 etc relac 3680 3550 3585 3570 14300 55 1.565 -12.805 -0.361
2025-07-08 15:30 4811 etc relac 3600 3335 3335 3515 16400 200 6.033 130.986 -0.941
2025-07-07 15:30 4811 etc relac 3410 3300 3300 3315 7100 -10 -0.301 -18.391 1.041
2025-07-04 15:30 4811 etc relac 3360 3255 3255 3325 8700 75 2.308 70.588 -0.048
2025-07-03 15:30 4811 etc relac 3320 3250 3320 3250 5100 -70 -2.108 -60.769 0.094
2025-07-02 15:30 4811 etc relac 3430 3315 3375 3320 13000 -60 -1.775 128.07 0.374
2025-07-01 15:30 4811 etc relac 3510 3380 3420 3380 5700 -40 -1.17 -70.157 -0.01
2025-06-30 15:30 4811 etc relac 3500 3300 3355 3420 19100 35 1.034 24.026 -0.66
2025-06-27 15:30 4811 etc relac 3530 3350 3530 3385 15400 -145 -4.108 105.333 -0.368
2025-06-26 15:30 4811 etc relac 3710 3530 3640 3530 7500 -100 -2.755 -14.773 0.096
2025-06-25 15:30 4811 etc relac 3640 3530 3640 3630 8800 50 1.397 -5.376 -0.061
2025-06-24 15:30 4811 etc relac 3580 3470 3525 3580 9300 50 1.416 106.667 0.097
2025-06-23 15:30 4811 etc relac 3565 3470 3505 3530 4500 -25 -0.703 -44.444 0.492
2025-06-20 15:30 4811 etc relac 3670 3555 3580 3555 8100 -20 -0.559 -4.706 -0.116
2025-06-19 15:30 4811 etc relac 3650 3530 3530 3575 8500 85 2.436 80.851 0.183
2025-06-18 15:30 4811 etc relac 3560 3460 3460 3490 4700 45 1.306 -2.083 -0.373
2025-06-17 15:30 4811 etc relac 3550 3440 3480 3445 4800 -60 -1.712 -56.757 0.523
2025-06-16 15:30 4811 etc relac 3550 3415 3450 3505 11100 30 0.863 29.07 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4811 (2.71%:2.71%)
(1.56%:1.55%) 東証REIT 0.264
(2.54%:2.54%) r2_ソフト・システム開発 0.767