Home
rdate:2025-07-14
[銘柄コード] 4801
[銘柄名] セントラルスポーツ
[銘柄名en] CENTRAL SPORTS Co.,LTD.
[銘柄概要] 会員制フィットネスクラブ運営大手。スイミングスクールに強み。介護予防事業を本格化。
[URL] https://www.central.co.jp/
[比較銘柄] 2378(ルネサンス) 8920(東祥) 7074(２４７ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 282億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.7]
07-11 r5_per_018_020 [19.5]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [19.2]
07-08 r5_per_018_020 [19.4]
07-07 r5_per_018_020 [19.2]
07-04 r5_per_018_020 [19.1]
07-03 r5_per_018_020 [19.2]
07-02 r5_per_018_020 [19.1]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [19.2]
06-27 r5_per_018_020 [19.2]
06-26 r5_per_018_020 [19.1]
06-25 r5_per_018_020 [19]
06-24 r5_per_018_020 [19]
06-23 r5_per_018_020 [19]
06-20 r5_per_018_020 [19]
06-19 r5_per_018_020 [19.3]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19.2]
06-16 r5_per_018_020 [19.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.06]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.05]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.6_1.8 [1.63]
07-11 r7_yield_1.6_1.8 [1.64]
07-10 r7_yield_1.6_1.8 [1.66]
07-09 r7_yield_1.6_1.8 [1.66]
07-08 r7_yield_1.6_1.8 [1.65]
07-07 r7_yield_1.6_1.8 [1.67]
07-04 r7_yield_1.6_1.8 [1.68]
07-03 r7_yield_1.6_1.8 [1.67]
07-02 r7_yield_1.6_1.8 [1.67]
07-01 r7_yield_1.6_1.8 [1.67]
06-30 r7_yield_1.6_1.8 [1.66]
06-27 r7_yield_1.6_1.8 [1.66]
06-26 r7_yield_1.6_1.8 [1.68]
06-25 r7_yield_1.6_1.8 [1.68]
06-24 r7_yield_1.6_1.8 [1.68]
06-23 r7_yield_1.6_1.8 [1.68]
06-20 r7_yield_1.6_1.8 [1.69]
06-19 r7_yield_1.6_1.8 [1.66]
06-18 r7_yield_1.6_1.8 [1.66]
06-17 r7_yield_1.6_1.8 [1.67]
06-16 r7_yield_1.6_1.8 [1.67]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.11]
07-11 r8_mratio_0000_0.20 [0.11]
07-10 r8_mratio_0000_0.20 [0.11]
07-09 r8_mratio_0000_0.20 [0.11]
07-08 r8_mratio_0.20_0.50 [0.2]
07-07 r8_mratio_0.20_0.50 [0.2]
07-04 r8_mratio_0.20_0.50 [0.2]
07-03 r8_mratio_0.20_0.50 [0.2]
07-02 r8_mratio_0.20_0.50 [0.2]
07-01 r8_mratio_0.20_0.50 [0.34]
06-30 r8_mratio_0.20_0.50 [0.34]
06-27 r8_mratio_0.20_0.50 [0.34]
06-26 r8_mratio_0.20_0.50 [0.34]
06-25 r8_mratio_0.20_0.50 [0.34]
06-24 r8_mratio_0.20_0.50 [0.48]
06-23 r8_mratio_0.20_0.50 [0.48]
06-20 r8_mratio_0.20_0.50 [0.48]
06-19 r8_mratio_0.20_0.50 [0.48]
06-18 r8_mratio_0.20_0.50 [0.48]
06-17 r8_mratio_0.20_0.50 [0.49]
06-16 r8_mratio_0.20_0.50 [0.49]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.908]
07-11 r11_rstrength_n0.5_n0.2 [-0.241]
07-10 r11_rstrength_00.5_00.7 [0.631]
07-09 r11_rstrength_n001_n0.5 [-0.854]
07-08 r11_rstrength_n0.5_n0.2 [-0.448]
07-07 r11_rstrength_n0.5_n0.2 [-0.303]
07-04 r11_rstrength_n0.5_n0.2 [-0.218]
07-03 r11_rstrength_00.2_00.5 [0.393]
07-02 r11_rstrength_00.2_00.5 [0.315]
07-01 r11_rstrength_n001_n0.5 [-0.88]
06-30 r11_rstrength_00.2_00.5 [0.245]
06-27 r11_rstrength_n0.2_0000 [-0.169]
06-26 r11_rstrength_00.2_00.5 [0.254]
06-25 r11_rstrength_0002_0005 [2.142]
06-24 r11_rstrength_n0.5_n0.2 [-0.473]
06-23 r11_rstrength_0002_0005 [2.049]
06-20 r11_rstrength_n002_n001 [-1.731]
06-19 r11_rstrength_n001_n0.5 [-0.682]
06-18 r11_rstrength_00.5_00.7 [0.545]
06-17 r11_rstrength_n0.2_0000 [-0.186]
06-16 r11_rstrength_n001_n0.5 [-0.708]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.944]
07-11 r14_atratio_00.5_0001 [0.995]
07-10 r14_atratio_0000_00.5 [0.374]
07-09 r14_atratio_n001_n0.5 [-0.661]
07-08 r14_atratio_00.5_0001 [0.875]
07-07 r14_atratio_0000_00.5 [0.461]
07-04 r14_atratio_n0.5_0000 [-0.5]
07-03 r14_atratio_0000_00.5 [0.376]
07-02 r14_atratio_n0.5_0000 [-0.084]
07-01 r14_atratio_n0.5_0000 [-0.499]
06-30 r14_atratio_0000_00.5 [0.042]
06-27 r14_atratio_00.5_0001 [0.754]
06-26 r14_atratio_0000_00.5 [0.294]
06-25 r14_atratio_0000_00.5 [0.211]
06-24 r14_atratio_n0.5_0000 [-0.042]
06-23 r14_atratio_0000_00.5 [0.211]
06-20 r14_atratio_n002_n001 [-1.619]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.543]
06-17 r14_atratio_0000_00.5 [0.125]
06-16 r14_atratio_0000_00.5 [0.42]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-73.022]
07-11 r15_vratio_0100_0200 [176.728]
07-10 r15_vratio_0100_0200 [102.804]
07-09 r15_vratio_n025_0000 [-24.113]
07-08 r15_vratio_0050_0075 [58.427]
07-07 r15_vratio_0000_0025 [3.488]
07-04 r15_vratio_n050_n025 [-37.681]
07-03 r15_vratio_0000_0025 [22.667]
07-02 r15_vratio_n025_0000 [-9.274]
07-01 r15_vratio_n025_0000 [-12.982]
06-30 r15_vratio_0000_0025 [7.547]
06-27 r15_vratio_0050_0075 [60.606]
06-26 r15_vratio_0000_0025 [17.857]
06-25 r15_vratio_0050_0075 [62.791]
06-24 r15_vratio_n025_0000 [-2.273]
06-23 r15_vratio_n050_n025 [-44.304]
06-20 r15_vratio_0050_0075 [62.887]
06-19 r15_vratio_0000_0025 [16.867]
06-18 r15_vratio_n050_n025 [-31.405]
06-17 r15_vratio_0050_0075 [59.211]
06-16 r15_vratio_n075_n050 [-57.303]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.368]
07-11 r16_ma5_dratio_000_005 [0.928]
07-10 r16_ma5_dratio_000_005 [0.341]
07-09 r16_ma5_dratio_000_005 [0.075]
07-08 r16_ma5_dratio_000_005 [0.85]
07-07 r16_ma5_dratio_000_005 [0.2]
07-04 r16_ma5_dratio_n05_000 [-0.309]
07-03 r16_ma5_dratio_000_005 [0.058]
07-02 r16_ma5_dratio_n05_000 [-0.2]
07-01 r16_ma5_dratio_n05_000 [-0.017]
06-30 r16_ma5_dratio_000_005 [0.644]
06-27 r16_ma5_dratio_000_005 [0.856]
06-26 r16_ma5_dratio_000_005 [0.387]
06-25 r16_ma5_dratio_n05_000 [-0.101]
06-24 r16_ma5_dratio_n05_000 [-0.561]
06-23 r16_ma5_dratio_n05_000 [-0.702]
06-20 r16_ma5_dratio_n05_000 [-1.06]
06-19 r16_ma5_dratio_000_005 [0.459]
06-18 r16_ma5_dratio_000_005 [0.677]
06-17 r16_ma5_dratio_000_005 [0.251]
06-16 r16_ma5_dratio_000_005 [0.235]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.054]
07-11 r17_ma10_dratio_000_005 [1.331]
07-10 r17_ma10_dratio_000_005 [0.471]
07-09 r17_ma10_dratio_000_005 [0.208]
07-08 r17_ma10_dratio_000_005 [0.981]
07-07 r17_ma10_dratio_000_005 [0.297]
07-04 r17_ma10_dratio_n05_000 [-0.063]
07-03 r17_ma10_dratio_000_005 [0.515]
07-02 r17_ma10_dratio_000_005 [0.1]
07-01 r17_ma10_dratio_000_005 [0.109]
06-30 r17_ma10_dratio_000_005 [0.598]
06-27 r17_ma10_dratio_000_005 [0.607]
06-26 r17_ma10_dratio_n05_000 [-0.059]
06-25 r17_ma10_dratio_n05_000 [-0.339]
06-24 r17_ma10_dratio_n05_000 [-0.615]
06-23 r17_ma10_dratio_n05_000 [-0.611]
06-20 r17_ma10_dratio_n05_000 [-0.899]
06-19 r17_ma10_dratio_000_005 [0.639]
06-18 r17_ma10_dratio_000_005 [0.715]
06-17 r17_ma10_dratio_000_005 [0.255]
06-16 r17_ma10_dratio_000_005 [0.197]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.587]
07-11 r18_ma25_dratio_000_005 [1.74]
07-10 r18_ma25_dratio_000_005 [0.814]
07-09 r18_ma25_dratio_000_005 [0.475]
07-08 r18_ma25_dratio_000_005 [1.169]
07-07 r18_ma25_dratio_000_005 [0.358]
07-04 r18_ma25_dratio_n05_000 [-0.074]
07-03 r18_ma25_dratio_000_005 [0.388]
07-02 r18_ma25_dratio_000_005 [0.002]
07-01 r18_ma25_dratio_000_005 [0.079]
06-30 r18_ma25_dratio_000_005 [0.559]
06-27 r18_ma25_dratio_000_005 [0.529]
06-26 r18_ma25_dratio_n05_000 [-0.196]
06-25 r18_ma25_dratio_n05_000 [-0.472]
06-24 r18_ma25_dratio_n05_000 [-0.689]
06-23 r18_ma25_dratio_n05_000 [-0.661]
06-20 r18_ma25_dratio_n05_000 [-0.92]
06-19 r18_ma25_dratio_000_005 [0.667]
06-18 r18_ma25_dratio_000_005 [0.711]
06-17 r18_ma25_dratio_000_005 [0.194]
06-16 r18_ma25_dratio_000_005 [0.052]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.586]
07-11 r19_ma50_dratio_000_005 [1.676]
07-10 r19_ma50_dratio_000_005 [0.706]
07-09 r19_ma50_dratio_000_005 [0.325]
07-08 r19_ma50_dratio_000_005 [0.996]
07-07 r19_ma50_dratio_000_005 [0.112]
07-04 r19_ma50_dratio_n05_000 [-0.379]
07-03 r19_ma50_dratio_000_005 [0.082]
07-02 r19_ma50_dratio_n05_000 [-0.319]
07-01 r19_ma50_dratio_n05_000 [-0.262]
06-30 r19_ma50_dratio_000_005 [0.24]
06-27 r19_ma50_dratio_000_005 [0.217]
06-26 r19_ma50_dratio_n05_000 [-0.541]
06-25 r19_ma50_dratio_n05_000 [-0.848]
06-24 r19_ma50_dratio_n05_000 [-1.078]
06-23 r19_ma50_dratio_n05_000 [-1.058]
06-20 r19_ma50_dratio_n05_000 [-1.229]
06-19 r19_ma50_dratio_000_005 [0.408]
06-18 r19_ma50_dratio_000_005 [0.527]
06-17 r19_ma50_dratio_000_005 [0.058]
06-16 r19_ma50_dratio_n05_000 [-0.05]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.646]
07-11 r20_ma75_dratio_000_005 [1.664]
07-10 r20_ma75_dratio_000_005 [0.639]
07-09 r20_ma75_dratio_000_005 [0.226]
07-08 r20_ma75_dratio_000_005 [0.843]
07-07 r20_ma75_dratio_n05_000 [-0.073]
07-04 r20_ma75_dratio_n05_000 [-0.576]
07-03 r20_ma75_dratio_n05_000 [-0.128]
07-02 r20_ma75_dratio_n05_000 [-0.546]
07-01 r20_ma75_dratio_n05_000 [-0.511]
06-30 r20_ma75_dratio_n05_000 [-0.055]
06-27 r20_ma75_dratio_n05_000 [-0.127]
06-26 r20_ma75_dratio_n05_000 [-0.915]
06-25 r20_ma75_dratio_n05_000 [-1.262]
06-24 r20_ma75_dratio_n05_000 [-1.529]
06-23 r20_ma75_dratio_n05_000 [-1.542]
06-20 r20_ma75_dratio_n05_000 [-1.797]
06-19 r20_ma75_dratio_n05_000 [-0.23]
06-18 r20_ma75_dratio_n05_000 [-0.244]
06-17 r20_ma75_dratio_n05_000 [-0.809]
06-16 r20_ma75_dratio_n05_000 [-0.949]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.222]
07-11 r21_mrstrength_0001_0002 [1.188]
07-10 r21_mrstrength_00.7_0001 [0.813]
07-09 r21_mrstrength_n001_n0.5 [-0.995]
07-08 r21_mrstrength_00.5_00.7 [0.62]
07-07 r21_mrstrength_0001_0002 [1.022]
07-04 r21_mrstrength_n001_n0.5 [-0.563]
07-03 r21_mrstrength_00.2_00.5 [0.317]
07-02 r21_mrstrength_00.2_00.5 [0.476]
07-01 r21_mrstrength_00.7_0001 [0.739]
06-30 r21_mrstrength_n001_n0.5 [-0.796]
06-27 r21_mrstrength_n001_n0.5 [-0.676]
06-26 r21_mrstrength_n002_n001 [-1.356]
06-25 r21_mrstrength_n0.2_0000 [-0.18]
06-24 r21_mrstrength_n002_n001 [-1.18]
06-23 r21_mrstrength_00.2_00.5 [0.339]
06-20 r21_mrstrength_n002_n001 [-1.398]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.361]
06-17 r21_mrstrength_n0.5_n0.2 [-0.463]
06-16 r21_mrstrength_n001_n0.5 [-0.841]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.451]
07-11 r23_gratio_0000_00.5 [0.373]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.124]
07-08 r23_gratio_0000_00.5 [0.167]
07-07 r23_gratio_0000_00.5 [0.168]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.209]
07-01 r23_gratio_n0.5_0000 [-0.416]
06-30 r23_gratio_0000_00.5 [0.208]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.294]
06-25 r23_gratio_n0.5_0000 [-0.042]
06-24 r23_gratio_0000_00.5 [0.084]
06-23 r23_gratio_0000_00.5 [0.253]
06-20 r23_gratio_n0.5_0000 [-0.374]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.21]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.593]
07-11 r24_volaratio_0.5_001 [0.952]
07-10 r24_volaratio_0.5_001 [0.582]
07-09 r24_volaratio_0.5_001 [0.874]
07-08 r24_volaratio_001_1.5 [1.208]
07-07 r24_volaratio_000_0.5 [0.46]
07-04 r24_volaratio_0.5_001 [0.503]
07-03 r24_volaratio_0.5_001 [0.627]
07-02 r24_volaratio_000_0.5 [0.377]
07-01 r24_volaratio_000_0.5 [0.461]
06-30 r24_volaratio_0.5_001 [0.668]
06-27 r24_volaratio_0.5_001 [0.966]
06-26 r24_volaratio_0.5_001 [0.675]
06-25 r24_volaratio_0.5_001 [0.634]
06-24 r24_volaratio_000_0.5 [0.379]
06-23 r24_volaratio_000_0.5 [0.463]
06-20 r24_volaratio_001_1.5 [1.392]
06-19 r24_volaratio_0.5_001 [0.669]
06-18 r24_volaratio_0.5_001 [0.543]
06-17 r24_volaratio_0.5_001 [0.838]
06-16 r24_volaratio_000_0.5 [0.462]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4801 etc relac 2487 2448 2448 2460 32400 23 0.944 -73.022 0.742
2025-07-11 15:30 4801 etc relac 2439 2416 2422 2437 120100 24 0.995 176.728 0.421
2025-07-10 15:30 4801 etc relac 2418 2404 2404 2413 43400 9 0.374 102.804 0.438
2025-07-09 15:30 4801 etc relac 2423 2402 2423 2404 21400 -16 -0.661 -24.113 -0.361
2025-07-08 15:30 4801 etc relac 2429 2400 2403 2420 28200 21 0.875 58.427 -0.941
2025-07-07 15:30 4801 etc relac 2402 2391 2392 2399 17800 11 0.461 3.488 1.041
2025-07-04 15:30 4801 etc relac 2400 2388 2400 2388 17200 -12 -0.5 -37.681 -0.048
2025-07-03 15:30 4801 etc relac 2406 2391 2391 2400 27600 9 0.376 22.667 0.094
2025-07-02 15:30 4801 etc relac 2398 2389 2398 2391 22500 -2 -0.084 -9.274 0.374
2025-07-01 15:30 4801 etc relac 2398 2387 2395 2393 24800 -12 -0.499 -12.982 -0.01
2025-06-30 15:30 4801 etc relac 2411 2395 2409 2405 28500 1 0.042 7.547 -0.66
2025-06-27 15:30 4801 etc relac 2404 2381 2386 2404 26500 18 0.754 60.606 -0.368
2025-06-26 15:30 4801 etc relac 2388 2372 2372 2386 16500 7 0.294 17.857 0.096
2025-06-25 15:30 4801 etc relac 2380 2365 2373 2379 14000 5 0.211 62.791 -0.061
2025-06-24 15:30 4801 etc relac 2381 2372 2377 2374 8600 -1 -0.042 -2.273 0.097
2025-06-23 15:30 4801 etc relac 2386 2375 2376 2375 8800 5 0.211 -44.304 0.492
2025-06-20 15:30 4801 etc relac 2403 2370 2400 2370 15800 -39 -1.619 62.887 -0.116
2025-06-19 15:30 4801 etc relac 2409 2393 2409 2409 9700 0 0 16.867 0.183
2025-06-18 15:30 4801 etc relac 2409 2396 2396 2409 8300 13 0.543 -31.405 -0.373
2025-06-17 15:30 4801 etc relac 2408 2388 2393 2396 12100 3 0.125 59.211 0.523
2025-06-16 15:30 4801 etc relac 2393 2382 2388 2393 7600 10 0.42 -57.303 -0.01


relastats
r2_フィットネスクラブrdate
0.202 2025-07-14
0.009 2025-07-11
-0.083 2025-07-10
0.839 2025-07-09
0.689 2025-07-08
0.785 2025-07-07
0.123 2025-07-04
-0.419 2025-07-03
-0.259 2025-07-02
-0.096 2025-07-01
0.197 2025-06-30
0.373 2025-06-27
0.446 2025-06-26
-0.047 2025-06-25
0.457 2025-06-24
-0.548 2025-06-23
-0.264 2025-06-20
-0.21 2025-06-19
0.878 2025-06-18
0.392 2025-06-17
1.118 2025-06-16

相関係数4801 (2.8%:2.8%)
(1.56%:1.55%) 東証REIT 0.305
(3.5%:3.5%) r2_フィットネスクラブ 0.773