Home
rdate:2025-07-14
[銘柄コード] 4784
[銘柄名] ＧＭＯインターネット
[銘柄名en] GMO internet, Inc.
[銘柄概要] GMO傘下。ネット広告代理店。アドテク開発・運営、検索連動型広告に強み。
[URL] https://internet.gmo/
[比較銘柄] 9449(ＧＭＯ) 4751(サイバー) 4293(セプテニＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 6,400億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_検索連動型広告 16:46 17 1.665 393.839 5.556 0.556 0.955 1.073
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [127]
07-11 r5_per_100_200 [105]
07-10 r5_per_100_200 [113]
07-09 r5_per_050_100 [91.3]
07-08 r5_per_050_100 [74.9]
07-07 r5_per_050_100 [85.6]
07-04 r5_per_050_100 [83.3]
07-03 r5_per_050_100 [85]
07-02 r5_per_050_100 [89.1]
07-01 r5_per_050_100 [93.9]
06-30 r5_per_100_200 [102]
06-27 r5_per_100_200 [102]
06-26 r5_per_100_200 [103]
06-25 r5_per_100_200 [110]
06-24 r5_per_100_200 [116]
06-23 r5_per_100_200 [122]
06-20 r5_per_100_200 [124]
06-19 r5_per_100_200 [125]
06-18 r5_per_100_200 [132]
06-17 r5_per_100_200 [137]
06-16 r5_per_100_200 [139]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_020_p00 [48.8]
07-11 r6_pbr_020_p00 [40.42]
07-10 r6_pbr_020_p00 [43.27]
07-09 r6_pbr_020_p00 [34.89]
07-08 r6_pbr_020_p00 [28.61]
07-07 r6_pbr_020_p00 [32.69]
07-04 r6_pbr_020_p00 [31.83]
07-03 r6_pbr_020_p00 [32.48]
07-02 r6_pbr_020_p00 [34.03]
07-01 r6_pbr_020_p00 [35.85]
06-30 r6_pbr_020_p00 [39.04]
06-27 r6_pbr_020_p00 [39.06]
06-26 r6_pbr_020_p00 [39.41]
06-25 r6_pbr_020_p00 [42.09]
06-24 r6_pbr_020_p00 [44.44]
06-23 r6_pbr_020_p00 [46.7]
06-20 r6_pbr_020_p00 [47.39]
06-19 r6_pbr_020_p00 [47.77]
06-18 r6_pbr_020_p00 [50.62]
06-17 r6_pbr_020_p00 [52.46]
06-16 r6_pbr_020_p00 [53.24]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_0.5_001 [0.78]
07-11 r7_yield_0.5_001 [0.94]
07-10 r7_yield_0.5_001 [0.88]
07-09 r7_yield_001_1.2 [1.09]
07-08 r7_yield_1.2_1.4 [1.33]
07-07 r7_yield_001_1.2 [1.17]
07-04 r7_yield_1.2_1.4 [1.2]
07-03 r7_yield_001_1.2 [1.17]
07-02 r7_yield_001_1.2 [1.12]
07-01 r7_yield_001_1.2 [1.06]
06-30 r7_yield_0.5_001 [0.98]
06-27 r7_yield_0.5_001 [0.98]
06-26 r7_yield_0.5_001 [0.97]
06-25 r7_yield_0.5_001 [0.91]
06-24 r7_yield_0.5_001 [0.86]
06-23 r7_yield_0.5_001 [0.82]
06-20 r7_yield_0.5_001 [0.8]
06-19 r7_yield_0.5_001 [0.8]
06-18 r7_yield_0.5_001 [0.75]
06-17 r7_yield_0.5_001 [0.73]
06-16 r7_yield_0.5_001 [0.72]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0050_0100 [80.02]
07-11 r8_mratio_0050_0100 [80.02]
07-10 r8_mratio_0050_0100 [80.02]
07-09 r8_mratio_0050_0100 [80.02]
07-08 r8_mratio_0100_1000 [191]
07-07 r8_mratio_0100_1000 [191]
07-04 r8_mratio_0100_1000 [191]
07-03 r8_mratio_0100_1000 [191]
07-02 r8_mratio_0100_1000 [191]
07-01 r8_mratio_0050_0100 [87.29]
06-30 r8_mratio_0050_0100 [87.29]
06-27 r8_mratio_0050_0100 [87.29]
06-26 r8_mratio_0050_0100 [87.29]
06-25 r8_mratio_0050_0100 [87.29]
06-24 r8_mratio_0100_1000 [138]
06-23 r8_mratio_0100_1000 [138]
06-20 r8_mratio_0100_1000 [138]
06-19 r8_mratio_0100_1000 [138]
06-18 r8_mratio_0100_1000 [138]
06-17 r8_mratio_0100_1000 [136]
06-16 r8_mratio_0100_1000 [136]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [20.333]
07-11 r11_rstrength_n010_n005 [-6.008]
07-10 r11_rstrength_0010_p000 [24.505]
07-09 r11_rstrength_0010_p000 [20.712]
07-08 r11_rstrength_m000_n010 [-12.186]
07-07 r11_rstrength_0002_0005 [2.127]
07-04 r11_rstrength_n002_n001 [-1.457]
07-03 r11_rstrength_n005_n002 [-3.195]
07-02 r11_rstrength_n005_n002 [-3.768]
07-01 r11_rstrength_n010_n005 [-7.838]
06-30 r11_rstrength_n001_n0.5 [-0.74]
06-27 r11_rstrength_n001_n0.5 [-0.904]
06-26 r11_rstrength_n010_n005 [-6.13]
06-25 r11_rstrength_n010_n005 [-6.139]
06-24 r11_rstrength_n010_n005 [-6.759]
06-23 r11_rstrength_n002_n001 [-1.816]
06-20 r11_rstrength_n001_n0.5 [-0.566]
06-19 r11_rstrength_n010_n005 [-5.762]
06-18 r11_rstrength_n005_n002 [-4.164]
06-17 r11_rstrength_n005_n002 [-2.148]
06-16 r11_rstrength_0001_0002 [1.201]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_m0_n8 [na]
07-02 r13_cont_m0_n8 [na]
07-01 r13_cont_m0_n8 [na]
06-30 r13_cont_m0_n8 [na]
06-27 r13_cont_m0_n8 [na]
06-26 r13_cont_m0_n8 [na]
06-25 r13_cont_m0_n8 [na]
06-24 r13_cont_m0_n8 [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_m0_n8 [na]
06-19 r13_cont_n7 [na]
06-18 r13_cont_n6 [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0015_p000 [20.725]
07-11 r14_atratio_n010_n005 [-6.583]
07-10 r14_atratio_0015_p000 [24.01]
07-09 r14_atratio_0015_p000 [21.962]
07-08 r14_atratio_m000_n010 [-12.492]
07-07 r14_atratio_0002_0003 [2.697]
07-04 r14_atratio_n002_n001 [-1.999]
07-03 r14_atratio_n005_n003 [-4.554]
07-02 r14_atratio_n010_n005 [-5.082]
07-01 r14_atratio_n010_n005 [-8.155]
06-30 r14_atratio_n0.5_0000 [-0.054]
06-27 r14_atratio_n001_n0.5 [-0.903]
06-26 r14_atratio_n010_n005 [-6.368]
06-25 r14_atratio_n010_n005 [-5.278]
06-24 r14_atratio_n005_n003 [-4.843]
06-23 r14_atratio_n002_n001 [-1.458]
06-20 r14_atratio_n001_n0.5 [-0.789]
06-19 r14_atratio_n010_n005 [-5.627]
06-18 r14_atratio_n005_n003 [-3.513]
06-17 r14_atratio_n002_n001 [-1.456]
06-16 r14_atratio_n002_n001 [-1.473]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.562]
07-11 r15_vratio_0050_0075 [69.86]
07-10 r15_vratio_0075_0100 [79.658]
07-09 r15_vratio_0100_0200 [158.527]
07-08 r15_vratio_0100_0200 [147.807]
07-07 r15_vratio_0050_0075 [54.896]
07-04 r15_vratio_n025_0000 [-16.182]
07-03 r15_vratio_n025_0000 [-14.634]
07-02 r15_vratio_0025_0050 [35.912]
07-01 r15_vratio_0000_0025 [6.6]
06-30 r15_vratio_n025_0000 [-3.322]
06-27 r15_vratio_n025_0000 [-2.759]
06-26 r15_vratio_0000_0025 [22.204]
06-25 r15_vratio_0000_0025 [17.329]
06-24 r15_vratio_0000_0025 [19.926]
06-23 r15_vratio_n050_n025 [-41.875]
06-20 r15_vratio_0025_0050 [27.688]
06-19 r15_vratio_0050_0075 [55.088]
06-18 r15_vratio_n050_n025 [-26.88]
06-17 r15_vratio_0050_0075 [62.52]
06-16 r15_vratio_0000_0025 [17.917]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_020_030 [24.492]
07-11 r16_ma5_dratio_010_015 [12.353]
07-10 r16_ma5_dratio_020_030 [26.299]
07-09 r16_ma5_dratio_007_010 [8.69]
07-08 r16_ma5_dratio_n15_n10 [-10.403]
07-07 r16_ma5_dratio_n05_000 [-2.058]
07-04 r16_ma5_dratio_n10_n07 [-8.124]
07-03 r16_ma5_dratio_n15_n10 [-10.003]
07-02 r16_ma5_dratio_n10_n07 [-9.198]
07-01 r16_ma5_dratio_n10_n07 [-8.282]
06-30 r16_ma5_dratio_n05_000 [-4.342]
06-27 r16_ma5_dratio_n10_n07 [-7.755]
06-26 r16_ma5_dratio_n15_n10 [-10.441]
06-25 r16_ma5_dratio_n10_n07 [-7.849]
06-24 r16_ma5_dratio_n07_n05 [-6.214]
06-23 r16_ma5_dratio_n05_000 [-4.668]
06-20 r16_ma5_dratio_n07_n05 [-5.771]
06-19 r16_ma5_dratio_n10_n07 [-7.465]
06-18 r16_ma5_dratio_n05_000 [-4.902]
06-17 r16_ma5_dratio_n05_000 [-3.728]
06-16 r16_ma5_dratio_n05_000 [-4.723]
 16:55 4 20.304 185.252 4.194 12.198 10.226 6.93
MA10乖離率 r17 07-14 r17_ma10_dratio_030_p00 [34.472]
07-11 r17_ma10_dratio_010_015 [14.465]
07-10 r17_ma10_dratio_020_030 [23.005]
07-09 r17_ma10_dratio_000_005 [0.289]
07-08 r17_ma10_dratio_n20_n15 [-19.439]
07-07 r17_ma10_dratio_n15_n10 [-11.868]
07-04 r17_ma10_dratio_n20_n15 [-17.306]
07-03 r17_ma10_dratio_n20_n15 [-18.898]
07-02 r17_ma10_dratio_n20_n15 [-18.153]
07-01 r17_ma10_dratio_n20_n15 [-17.078]
06-30 r17_ma10_dratio_n15_n10 [-13.056]
06-27 r17_ma10_dratio_n20_n15 [-15.676]
06-26 r17_ma10_dratio_n20_n15 [-17.572]
06-25 r17_ma10_dratio_n15_n10 [-14.881]
06-24 r17_ma10_dratio_n15_n10 [-12.757]
06-23 r17_ma10_dratio_n15_n10 [-10.928]
06-20 r17_ma10_dratio_n15_n10 [-10.969]
06-19 r17_ma10_dratio_n15_n10 [-11.455]
06-18 r17_ma10_dratio_n10_n07 [-7.685]
06-17 r17_ma10_dratio_n07_n05 [-5.625]
06-16 r17_ma10_dratio_n07_n05 [-5.231]
 16:56 10 20.306 413.991 12.496 14.905 15.056 11.649
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.791]
07-11 r18_ma25_dratio_n10_n07 [-7.899]
07-10 r18_ma25_dratio_n05_000 [-2.665]
07-09 r18_ma25_dratio_n30_n20 [-22.439]
07-08 r18_ma25_dratio_m00_n30 [-37.696]
07-07 r18_ma25_dratio_m00_n30 [-30.599]
07-04 r18_ma25_dratio_m00_n30 [-33.961]
07-03 r18_ma25_dratio_m00_n30 [-34.332]
07-02 r18_ma25_dratio_m00_n30 [-32.902]
07-01 r18_ma25_dratio_m00_n30 [-31.058]
06-30 r18_ma25_dratio_n30_n20 [-26.728]
06-27 r18_ma25_dratio_n30_n20 [-28.291]
06-26 r18_ma25_dratio_n30_n20 [-29.072]
06-25 r18_ma25_dratio_n30_n20 [-25.894]
06-24 r18_ma25_dratio_n30_n20 [-22.725]
06-23 r18_ma25_dratio_n20_n15 [-19.714]
06-20 r18_ma25_dratio_n20_n15 [-19.167]
06-19 r18_ma25_dratio_n20_n15 [-19.204]
06-18 r18_ma25_dratio_n15_n10 [-14.717]
06-17 r18_ma25_dratio_n15_n10 [-12.455]
06-16 r18_ma25_dratio_n15_n10 [-11.693]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.306]
07-11 r19_ma50_dratio_n30_n20 [-22.645]
07-10 r19_ma50_dratio_n20_n15 [-17.755]
07-09 r19_ma50_dratio_m00_n30 [-33.922]
07-08 r19_ma50_dratio_m00_n30 [-46.168]
07-07 r19_ma50_dratio_m00_n30 [-39.018]
07-04 r19_ma50_dratio_m00_n30 [-41.164]
07-03 r19_ma50_dratio_m00_n30 [-40.563]
07-02 r19_ma50_dratio_m00_n30 [-38.412]
07-01 r19_ma50_dratio_m00_n30 [-35.565]
06-30 r19_ma50_dratio_m00_n30 [-30.25]
06-27 r19_ma50_dratio_m00_n30 [-30.495]
06-26 r19_ma50_dratio_n30_n20 [-29.94]
06-25 r19_ma50_dratio_n30_n20 [-25.106]
06-24 r19_ma50_dratio_n30_n20 [-20.832]
06-23 r19_ma50_dratio_n20_n15 [-16.571]
06-20 r19_ma50_dratio_n20_n15 [-15.007]
06-19 r19_ma50_dratio_n15_n10 [-14.006]
06-18 r19_ma50_dratio_n10_n07 [-8.468]
06-17 r19_ma50_dratio_n05_000 [-4.421]
06-16 r19_ma50_dratio_n05_000 [-2.289]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.049]
07-11 r20_ma75_dratio_n20_n15 [-16.671]
07-10 r20_ma75_dratio_n15_n10 [-10.423]
07-09 r20_ma75_dratio_n30_n20 [-27.414]
07-08 r20_ma75_dratio_m00_n30 [-40.337]
07-07 r20_ma75_dratio_m00_n30 [-31.755]
07-04 r20_ma75_dratio_m00_n30 [-33.417]
07-03 r20_ma75_dratio_m00_n30 [-31.945]
07-02 r20_ma75_dratio_n30_n20 [-28.539]
07-01 r20_ma75_dratio_n30_n20 [-24.505]
06-30 r20_ma75_dratio_n20_n15 [-17.537]
06-27 r20_ma75_dratio_n20_n15 [-17.137]
06-26 r20_ma75_dratio_n20_n15 [-16.027]
06-25 r20_ma75_dratio_n10_n07 [-9.937]
06-24 r20_ma75_dratio_n05_000 [-4.468]
06-23 r20_ma75_dratio_000_005 [0.946]
06-20 r20_ma75_dratio_000_005 [3.06]
06-19 r20_ma75_dratio_000_005 [4.478]
06-18 r20_ma75_dratio_010_015 [11.336]
06-17 r20_ma75_dratio_015_020 [16.243]
06-16 r20_ma75_dratio_015_020 [18.967]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [21.003]
07-11 r21_mrstrength_n010_n005 [-6.39]
07-10 r21_mrstrength_0010_p000 [24.449]
07-09 r21_mrstrength_0010_p000 [21.628]
07-08 r21_mrstrength_m000_n010 [-12.747]
07-07 r21_mrstrength_0002_0005 [3.258]
07-04 r21_mrstrength_n005_n002 [-2.062]
07-03 r21_mrstrength_n005_n002 [-4.613]
07-02 r21_mrstrength_n005_n002 [-4.522]
07-01 r21_mrstrength_n010_n005 [-6.917]
06-30 r21_mrstrength_n001_n0.5 [-0.892]
06-27 r21_mrstrength_n005_n002 [-2.333]
06-26 r21_mrstrength_n010_n005 [-8.018]
06-25 r21_mrstrength_n010_n005 [-5.669]
06-24 r21_mrstrength_n010_n005 [-5.981]
06-23 r21_mrstrength_n002_n001 [-1.33]
06-20 r21_mrstrength_n001_n0.5 [-0.568]
06-19 r21_mrstrength_n005_n002 [-4.607]
06-18 r21_mrstrength_n005_n002 [-4.417]
06-17 r21_mrstrength_n005_n002 [-2.044]
06-16 r21_mrstrength_n005_n002 [-2.734]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.829]
07-11 r23_gratio_0005_0010 [9.681]
07-10 r23_gratio_0005_0010 [7.203]
07-09 r23_gratio_0002_0003 [2.05]
07-08 r23_gratio_n010_n005 [-5.125]
07-07 r23_gratio_0000_00.5 [0.329]
07-04 r23_gratio_00.5_0001 [0.58]
07-03 r23_gratio_n001_n0.5 [-0.923]
07-02 r23_gratio_n002_n001 [-1.051]
07-01 r23_gratio_0000_00.5 [0.322]
06-30 r23_gratio_00.5_0001 [0.643]
06-27 r23_gratio_n0.5_0000 [-0.106]
06-26 r23_gratio_0002_0003 [2.488]
06-25 r23_gratio_n0.5_0000 [-0.471]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.812]
06-20 r23_gratio_n0.5_0000 [-0.132]
06-19 r23_gratio_n002_n001 [-1.283]
06-18 r23_gratio_n001_n0.5 [-0.838]
06-17 r23_gratio_00.5_0001 [0.708]
06-16 r23_gratio_n002_n001 [-1.163]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_020_025 [20.103]
07-11 r24_volaratio_025_0p0 [27.244]
07-10 r24_volaratio_020_025 [20.748]
07-09 r24_volaratio_020_025 [21.784]
07-08 r24_volaratio_007_010 [8.571]
07-07 r24_volaratio_007_010 [7.119]
07-04 r24_volaratio_004_005 [4.092]
07-03 r24_volaratio_005_007 [6.741]
07-02 r24_volaratio_007_010 [7.84]
07-01 r24_volaratio_010_015 [10.474]
06-30 r24_volaratio_005_007 [5.562]
06-27 r24_volaratio_007_010 [7.193]
06-26 r24_volaratio_010_015 [10.319]
06-25 r24_volaratio_005_007 [6.077]
06-24 r24_volaratio_007_010 [9.319]
06-23 r24_volaratio_004_005 [4.51]
06-20 r24_volaratio_007_010 [7.484]
06-19 r24_volaratio_005_007 [5.727]
06-18 r24_volaratio_003_004 [3.278]
06-17 r24_volaratio_007_010 [7.032]
06-16 r24_volaratio_003_004 [3.586]
 16:58 8 5.618 383.37 14.042 7 8.456 8.166
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4784 etc relac 2330 1940 1946 2330 19392500 400 20.725 -11.562 0.742
2025-07-11 15:30 4784 etc relac 2438 1916 2266 1930 21927700 -136 -6.583 69.86 0.421
2025-07-10 15:30 4784 etc relac 2066 1711 1786 2066 12909300 400 24.01 79.658 0.438
2025-07-09 15:30 4784 etc relac 1666 1368 1394 1666 7185500 300 21.962 158.527 -0.361
2025-07-08 15:30 4784 etc relac 1482 1365 1481 1366 2779400 -195 -12.492 147.807 -0.941
2025-07-07 15:30 4784 etc relac 1580 1475 1525 1561 1121600 41 2.697 54.896 1.041
2025-07-04 15:30 4784 etc relac 1577 1515 1560 1520 724100 -31 -1.999 -16.182 -0.048
2025-07-03 15:30 4784 etc relac 1631 1528 1610 1551 863900 -74 -4.554 -14.634 0.094
2025-07-02 15:30 4784 etc relac 1747 1620 1694 1625 1012000 -87 -5.082 35.912 0.374
2025-07-01 15:30 4784 etc relac 1888 1709 1870 1712 744600 -152 -8.155 6.6 -0.01
2025-06-30 15:30 4784 etc relac 1879 1780 1877 1864 698500 -1 -0.054 -3.322 -0.66
2025-06-27 15:30 4784 etc relac 1982 1849 1880 1865 722500 -17 -0.903 -2.759 -0.368
2025-06-26 15:30 4784 etc relac 2074 1880 2060 1882 743000 -128 -6.368 22.204 0.096
2025-06-25 15:30 4784 etc relac 2112 1991 2112 2010 608000 -112 -5.278 17.329 -0.061
2025-06-24 15:30 4784 etc relac 2311 2114 2230 2122 518200 -108 -4.843 19.926 0.097
2025-06-23 15:30 4784 etc relac 2248 2151 2222 2230 432100 -33 -1.458 -41.875 0.492
2025-06-20 15:30 4784 etc relac 2384 2218 2278 2263 743400 -18 -0.789 27.688 -0.116
2025-06-19 15:30 4784 etc relac 2400 2270 2386 2281 582200 -136 -5.627 55.088 0.183
2025-06-18 15:30 4784 etc relac 2489 2410 2484 2417 375400 -88 -3.513 -26.88 -0.373
2025-06-17 15:30 4784 etc relac 2679 2503 2560 2505 513400 -37 -1.456 62.52 0.523
2025-06-16 15:30 4784 etc relac 2600 2510 2550 2542 315900 -38 -1.473 17.917 -0.01


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16

相関係数4784 (-8.34%:-8.34%)
(1.56%:1.55%) 東証REIT 0.139
(3.45%:3.45%) r2_インターネット広告関連 0.202