Home
rdate:2025-07-14
[銘柄コード] 4769
[銘柄名] ＩＣ
[銘柄名en] IC CO.,LTD.
[銘柄概要] 独立系SI。客先常駐型でシステム開発と運用が主力。日立グループ向け過半。
[URL] https://www.ic-net.co.jp/
[比較銘柄] 6888(アクモス) 4284(ソルクシーズ) 4386(ＳＩＧＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.2]
07-11 r5_per_015_018 [17.2]
07-10 r5_per_015_018 [17.3]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [16.7]
07-03 r5_per_015_018 [17.1]
07-02 r5_per_015_018 [17.1]
07-01 r5_per_015_018 [17.3]
06-30 r5_per_015_018 [17.7]
06-27 r5_per_015_018 [17.6]
06-26 r5_per_015_018 [17.6]
06-25 r5_per_015_018 [17.8]
06-24 r5_per_015_018 [17.7]
06-23 r5_per_015_018 [17.7]
06-20 r5_per_018_020 [18.1]
06-19 r5_per_015_018 [17.7]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_015_018 [17.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.22]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.21]
07-01 r6_pbr_1.2_1.4 [1.22]
06-30 r6_pbr_1.2_1.4 [1.25]
06-27 r6_pbr_1.2_1.4 [1.25]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.26]
06-24 r6_pbr_1.2_1.4 [1.25]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.28]
06-19 r6_pbr_1.2_1.4 [1.25]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.31]
06-16 r6_pbr_1.2_1.4 [1.27]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.37]
07-11 r7_yield_003_3.5 [3.37]
07-10 r7_yield_003_3.5 [3.36]
07-09 r7_yield_003_3.5 [3.35]
07-08 r7_yield_003_3.5 [3.37]
07-07 r7_yield_003_3.5 [3.39]
07-04 r7_yield_003_3.5 [3.48]
07-03 r7_yield_003_3.5 [3.4]
07-02 r7_yield_003_3.5 [3.39]
07-01 r7_yield_003_3.5 [3.36]
06-30 r7_yield_003_3.5 [3.29]
06-27 r7_yield_003_3.5 [3.3]
06-26 r7_yield_003_3.5 [3.3]
06-25 r7_yield_003_3.5 [3.25]
06-24 r7_yield_003_3.5 [3.29]
06-23 r7_yield_003_3.5 [3.27]
06-20 r7_yield_003_3.5 [3.21]
06-19 r7_yield_003_3.5 [3.28]
06-18 r7_yield_003_3.5 [3.29]
06-17 r7_yield_003_3.5 [3.14]
06-16 r7_yield_003_3.5 [3.24]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.5]
07-11 r8_mratio_0005_0010 [8.5]
07-10 r8_mratio_0005_0010 [8.5]
07-09 r8_mratio_0005_0010 [8.5]
07-08 r8_mratio_0005_0010 [8.29]
07-07 r8_mratio_0005_0010 [8.29]
07-04 r8_mratio_0005_0010 [8.29]
07-03 r8_mratio_0005_0010 [8.29]
07-02 r8_mratio_0005_0010 [8.29]
07-01 r8_mratio_0005_0010 [7.14]
06-30 r8_mratio_0005_0010 [7.14]
06-27 r8_mratio_0005_0010 [7.14]
06-26 r8_mratio_0005_0010 [7.14]
06-25 r8_mratio_0005_0010 [7.14]
06-24 r8_mratio_0020_0050 [21.25]
06-23 r8_mratio_0020_0050 [21.25]
06-20 r8_mratio_0020_0050 [21.25]
06-19 r8_mratio_0020_0050 [21.25]
06-18 r8_mratio_0020_0050 [21.25]
06-17 r8_mratio_0020_0050 [23.8]
06-16 r8_mratio_0020_0050 [23.8]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.754]
07-11 r11_rstrength_n001_n0.5 [-0.755]
07-10 r11_rstrength_00.2_00.5 [0.335]
07-09 r11_rstrength_n0.5_n0.2 [-0.336]
07-08 r11_rstrength_n0.2_0000 [-0.111]
07-07 r11_rstrength_0001_0002 [1.867]
07-04 r11_rstrength_n005_n002 [-2.726]
07-03 r11_rstrength_00.5_00.7 [0.653]
07-02 r11_rstrength_n0.5_n0.2 [-0.245]
07-01 r11_rstrength_n0.5_n0.2 [-0.456]
06-30 r11_rstrength_00.7_0001 [0.945]
06-27 r11_rstrength_0002_0005 [3.538]
06-26 r11_rstrength_n002_n001 [-1.69]
06-25 r11_rstrength_0000_00.2 [0.148]
06-24 r11_rstrength_n001_n0.5 [-0.686]
06-23 r11_rstrength_n005_n002 [-2.094]
06-20 r11_rstrength_0002_0005 [3.247]
06-19 r11_rstrength_00.7_0001 [0.778]
06-18 r11_rstrength_n005_n002 [-4.139]
06-17 r11_rstrength_0001_0002 [1.854]
06-16 r11_rstrength_00.2_00.5 [0.205]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.099]
07-11 r14_atratio_n0.5_0000 [-0.296]
07-10 r14_atratio_n0.5_0000 [-0.295]
07-09 r14_atratio_00.5_0001 [0.594]
07-08 r14_atratio_00.5_0001 [0.698]
07-07 r14_atratio_0002_0003 [2.661]
07-04 r14_atratio_n003_n002 [-2.3]
07-03 r14_atratio_n0.5_0000 [-0.2]
07-02 r14_atratio_n002_n001 [-1.086]
07-01 r14_atratio_n003_n002 [-2.126]
06-30 r14_atratio_0000_00.5 [0.388]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.34]
06-25 r14_atratio_00.5_0001 [0.966]
06-24 r14_atratio_n0.5_0000 [-0.385]
06-23 r14_atratio_n002_n001 [-1.981]
06-20 r14_atratio_0002_0003 [2.218]
06-19 r14_atratio_0000_00.5 [0.29]
06-18 r14_atratio_n005_n003 [-4.524]
06-17 r14_atratio_0003_0005 [3.241]
06-16 r14_atratio_0001_0002 [1.451]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.395]
07-11 r15_vratio_0075_0100 [96.474]
07-10 r15_vratio_n050_n025 [-47.826]
07-09 r15_vratio_2000_p000 [3637.5]
07-08 r15_vratio_n100_n075 [-82.609]
07-07 r15_vratio_n025_0000 [-22.689]
07-04 r15_vratio_0500_1000 [693.333]
07-03 r15_vratio_n075_n050 [-61.538]
07-02 r15_vratio_n075_n050 [-71.739]
07-01 r15_vratio_0500_1000 [626.316]
06-30 r15_vratio_n050_n025 [-48.649]
06-27 r15_vratio_1000_2000 [1133.333]
06-26 r15_vratio_n075_n050 [-57.143]
06-25 r15_vratio_0000_0025 [16.667]
06-24 r15_vratio_0000_0025 [20]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n075_n050 [-68.75]
06-19 r15_vratio_n100_n075 [-82.796]
06-18 r15_vratio_0050_0075 [57.627]
06-17 r15_vratio_0100_0200 [156.522]
06-16 r15_vratio_n050_n025 [-32.353]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.257]
07-11 r16_ma5_dratio_n05_000 [-0.04]
07-10 r16_ma5_dratio_000_005 [0.917]
07-09 r16_ma5_dratio_000_005 [1.478]
07-08 r16_ma5_dratio_000_005 [1.162]
07-07 r16_ma5_dratio_000_005 [0.4]
07-04 r16_ma5_dratio_n05_000 [-2.825]
07-03 r16_ma5_dratio_n05_000 [-1.594]
07-02 r16_ma5_dratio_n05_000 [-1.995]
07-01 r16_ma5_dratio_n05_000 [-1.746]
06-30 r16_ma5_dratio_n05_000 [-0.039]
06-27 r16_ma5_dratio_n05_000 [-0.502]
06-26 r16_ma5_dratio_n05_000 [-1.056]
06-25 r16_ma5_dratio_000_005 [0.173]
06-24 r16_ma5_dratio_n05_000 [-0.576]
06-23 r16_ma5_dratio_n05_000 [-1.104]
06-20 r16_ma5_dratio_000_005 [0.703]
06-19 r16_ma5_dratio_n05_000 [-0.993]
06-18 r16_ma5_dratio_n05_000 [-0.977]
06-17 r16_ma5_dratio_000_005 [3.775]
06-16 r16_ma5_dratio_000_005 [1.569]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.368]
07-11 r17_ma10_dratio_000_005 [0.208]
07-10 r17_ma10_dratio_000_005 [0.297]
07-09 r17_ma10_dratio_000_005 [0.415]
07-08 r17_ma10_dratio_n05_000 [-0.463]
07-07 r17_ma10_dratio_n05_000 [-1.396]
07-04 r17_ma10_dratio_n05_000 [-4.291]
07-03 r17_ma10_dratio_n05_000 [-2.828]
07-02 r17_ma10_dratio_n05_000 [-2.982]
07-01 r17_ma10_dratio_n05_000 [-2.22]
06-30 r17_ma10_dratio_n05_000 [-0.767]
06-27 r17_ma10_dratio_n05_000 [-1.283]
06-26 r17_ma10_dratio_n05_000 [-1.311]
06-25 r17_ma10_dratio_000_005 [0.125]
06-24 r17_ma10_dratio_n05_000 [-0.7]
06-23 r17_ma10_dratio_n05_000 [-0.259]
06-20 r17_ma10_dratio_000_005 [1.708]
06-19 r17_ma10_dratio_n05_000 [-0.346]
06-18 r17_ma10_dratio_n05_000 [-0.815]
06-17 r17_ma10_dratio_000_005 [3.985]
06-16 r17_ma10_dratio_000_005 [1.421]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.645]
07-11 r18_ma25_dratio_n05_000 [-1.682]
07-10 r18_ma25_dratio_n05_000 [-1.52]
07-09 r18_ma25_dratio_n05_000 [-1.394]
07-08 r18_ma25_dratio_n05_000 [-2.006]
07-07 r18_ma25_dratio_n05_000 [-2.689]
07-04 r18_ma25_dratio_n07_n05 [-5.227]
07-03 r18_ma25_dratio_n05_000 [-3.105]
07-02 r18_ma25_dratio_n05_000 [-2.982]
07-01 r18_ma25_dratio_n05_000 [-1.963]
06-30 r18_ma25_dratio_000_005 [0.279]
06-27 r18_ma25_dratio_n05_000 [-0.012]
06-26 r18_ma25_dratio_000_005 [0.113]
06-25 r18_ma25_dratio_000_005 [1.618]
06-24 r18_ma25_dratio_000_005 [0.846]
06-23 r18_ma25_dratio_000_005 [1.445]
06-20 r18_ma25_dratio_000_005 [3.722]
06-19 r18_ma25_dratio_000_005 [1.711]
06-18 r18_ma25_dratio_000_005 [1.568]
06-17 r18_ma25_dratio_005_007 [6.607]
06-16 r18_ma25_dratio_000_005 [3.558]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.796]
07-11 r19_ma50_dratio_n05_000 [-0.679]
07-10 r19_ma50_dratio_n05_000 [-0.35]
07-09 r19_ma50_dratio_n05_000 [-0.126]
07-08 r19_ma50_dratio_n05_000 [-0.649]
07-07 r19_ma50_dratio_n05_000 [-1.25]
07-04 r19_ma50_dratio_n05_000 [-3.729]
07-03 r19_ma50_dratio_n05_000 [-1.398]
07-02 r19_ma50_dratio_n05_000 [-1.055]
07-01 r19_ma50_dratio_000_005 [0.117]
06-30 r19_ma50_dratio_000_005 [2.469]
06-27 r19_ma50_dratio_000_005 [2.266]
06-26 r19_ma50_dratio_000_005 [2.402]
06-25 r19_ma50_dratio_000_005 [3.928]
06-24 r19_ma50_dratio_000_005 [3.129]
06-23 r19_ma50_dratio_000_005 [3.703]
06-20 r19_ma50_dratio_005_007 [5.955]
06-19 r19_ma50_dratio_000_005 [3.916]
06-18 r19_ma50_dratio_000_005 [3.836]
06-17 r19_ma50_dratio_007_010 [9.033]
06-16 r19_ma50_dratio_005_007 [5.975]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.408]
07-11 r20_ma75_dratio_000_005 [1.614]
07-10 r20_ma75_dratio_000_005 [2.025]
07-09 r20_ma75_dratio_000_005 [2.421]
07-08 r20_ma75_dratio_000_005 [1.909]
07-07 r20_ma75_dratio_000_005 [1.276]
07-04 r20_ma75_dratio_n05_000 [-1.267]
07-03 r20_ma75_dratio_000_005 [1.107]
07-02 r20_ma75_dratio_000_005 [1.398]
07-01 r20_ma75_dratio_000_005 [2.601]
06-30 r20_ma75_dratio_000_005 [4.87]
06-27 r20_ma75_dratio_000_005 [4.537]
06-26 r20_ma75_dratio_000_005 [4.603]
06-25 r20_ma75_dratio_005_007 [6.091]
06-24 r20_ma75_dratio_005_007 [5.236]
06-23 r20_ma75_dratio_005_007 [5.789]
06-20 r20_ma75_dratio_007_010 [8.082]
06-19 r20_ma75_dratio_005_007 [5.913]
06-18 r20_ma75_dratio_005_007 [5.712]
06-17 r20_ma75_dratio_010_015 [10.797]
06-16 r20_ma75_dratio_007_010 [7.463]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.179]
07-11 r21_mrstrength_n0.2_0000 [-0.103]
07-10 r21_mrstrength_0000_00.2 [0.144]
07-09 r21_mrstrength_00.2_00.5 [0.26]
07-08 r21_mrstrength_00.2_00.5 [0.443]
07-07 r21_mrstrength_0002_0005 [3.222]
07-04 r21_mrstrength_n005_n002 [-2.363]
07-03 r21_mrstrength_n0.5_n0.2 [-0.259]
07-02 r21_mrstrength_n001_n0.5 [-0.526]
07-01 r21_mrstrength_n001_n0.5 [-0.888]
06-30 r21_mrstrength_n0.5_n0.2 [-0.45]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.99]
06-25 r21_mrstrength_00.5_00.7 [0.575]
06-24 r21_mrstrength_n002_n001 [-1.523]
06-23 r21_mrstrength_n002_n001 [-1.853]
06-20 r21_mrstrength_0002_0005 [2.439]
06-19 r21_mrstrength_0001_0002 [1.31]
06-18 r21_mrstrength_n010_n005 [-5.428]
06-17 r21_mrstrength_0002_0005 [2.653]
06-16 r21_mrstrength_0000_00.2 [0.19]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.495]
07-11 r23_gratio_n0.5_0000 [-0.099]
07-10 r23_gratio_n0.5_0000 [-0.098]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.598]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.4]
07-03 r23_gratio_n0.5_0000 [-0.2]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.649]
06-27 r23_gratio_n001_n0.5 [-0.873]
06-26 r23_gratio_n0.5_0000 [-0.096]
06-25 r23_gratio_0001_0002 [1.449]
06-24 r23_gratio_0000_00.5 [0.192]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.096]
06-19 r23_gratio_0000_00.5 [0.484]
06-18 r23_gratio_n003_n002 [-2.401]
06-17 r23_gratio_0000_00.5 [0.477]
06-16 r23_gratio_n0.5_0000 [-0.097]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.204]
07-11 r24_volaratio_001_1.5 [1.491]
07-10 r24_volaratio_0.5_001 [0.794]
07-09 r24_volaratio_001_1.5 [1.093]
07-08 r24_volaratio_000_0.5 [0.198]
07-07 r24_volaratio_2.5_003 [2.661]
07-04 r24_volaratio_004_005 [4.366]
07-03 r24_volaratio_000_0.5 [0.2]
07-02 r24_volaratio_2.5_003 [2.595]
07-01 r24_volaratio_004_005 [4.97]
06-30 r24_volaratio_2.5_003 [2.947]
06-27 r24_volaratio_2.5_003 [2.587]
06-26 r24_volaratio_001_1.5 [1.261]
06-25 r24_volaratio_0.5_001 [0.575]
06-24 r24_volaratio_0.5_001 [0.773]
06-23 r24_volaratio_002_2.5 [2.021]
06-20 r24_volaratio_002_2.5 [2.119]
06-19 r24_volaratio_0.5_001 [0.677]
06-18 r24_volaratio_004_005 [4.653]
06-17 r24_volaratio_003_004 [3.534]
06-16 r24_volaratio_004_005 [4.55]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4769 etc relac 1009 997 1005 1009 20600 -1 -0.099 -66.395 0.742
2025-07-11 15:30 4769 etc relac 1021 1006 1012 1010 61300 -3 -0.296 96.474 0.421
2025-07-10 15:30 4769 etc relac 1015 1007 1015 1013 31200 -3 -0.295 -47.826 0.438
2025-07-09 15:30 4769 etc relac 1017 1006 1010 1016 59800 6 0.594 3637.5 -0.361
2025-07-08 15:30 4769 etc relac 1010 1008 1009 1010 1600 7 0.698 -82.609 -0.941
2025-07-07 15:30 4769 etc relac 1003 977 977 1003 9200 26 2.661 -22.689 1.041
2025-07-04 15:30 4769 etc relac 1004 962 1004 977 11900 -23 -2.3 693.333 -0.048
2025-07-03 14:57 4769 etc relac 1002 1000 1000 1000 1500 -2 -0.2 -61.538 0.094
2025-07-02 15:10 4769 etc relac 1028 1002 1013 1002 3900 -11 -1.086 -71.739 0.374
2025-07-01 15:30 4769 etc relac 1035 986 1035 1013 13800 -22 -2.126 626.316 -0.01
2025-06-30 14:15 4769 etc relac 1048 1018 1048 1035 1900 4 0.388 -48.649 -0.66
2025-06-27 15:21 4769 etc relac 1031 1005 1022 1031 3700 0 0 1133.333 -0.368
2025-06-26 15:21 4769 etc relac 1044 1031 1044 1031 300 -14 -1.34 -57.143 0.096
2025-06-25 15:30 4769 etc relac 1050 1044 1050 1045 700 10 0.966 16.667 -0.061
2025-06-24 15:30 4769 etc relac 1043 1035 1041 1035 600 -4 -0.385 20 0.097
2025-06-23 09:39 4769 etc relac 1060 1039 1060 1039 500 -21 -1.981 0 0.492
2025-06-20 15:30 4769 etc relac 1060 1038 1038 1060 500 23 2.218 -68.75 -0.116
2025-06-19 15:19 4769 etc relac 1041 1034 1039 1037 1600 3 0.29 -82.796 0.183
2025-06-18 15:30 4769 etc relac 1057 1010 1057 1034 9300 -49 -4.524 57.627 -0.373
2025-06-17 15:30 4769 etc relac 1084 1047 1054 1083 5900 34 3.241 156.522 0.523
2025-06-16 12:30 4769 etc relac 1080 1033 1033 1049 2300 15 1.451 -32.353 -0.01


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4769 (-3.81%:-3.81%)
(1.56%:1.55%) 東証REIT -0.06
(1.66%:1.66%) r2_システムインテグレーション 0.286