Home
rdate:2025-07-14
[銘柄コード] 4719
[銘柄名] アルファシステムズ
[銘柄名en] ALPHA SYSTEMS INC.
[銘柄概要] ソフト受託開発が主力。富士通・NTT向け大半。携帯電話基地局システムに強み。
[URL] https://www.alpha.co.jp/
[比較銘柄] 9702(アイエスビー) 9687(ＫＳＫ) 4813(ＡＣＣＥＳＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 492億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_015_018 [15.1]
07-08 r5_per_015_018 [15]
07-07 r5_per_015_018 [15]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_015_018 [15.2]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.3]
06-23 r5_per_012_015 [14.9]
06-20 r5_per_015_018 [15]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15]
06-16 r5_per_015_018 [15]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.16]
07-01 r6_pbr_001_1.2 [1.15]
06-30 r6_pbr_001_1.2 [1.16]
06-27 r6_pbr_1.2_1.4 [1.2]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.14]
06-16 r6_pbr_001_1.2 [1.14]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.57]
07-11 r7_yield_3.5_004 [3.58]
07-10 r7_yield_3.5_004 [3.58]
07-09 r7_yield_3.5_004 [3.52]
07-08 r7_yield_3.5_004 [3.56]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_3.5_004 [3.5]
07-03 r7_yield_3.5_004 [3.5]
07-02 r7_yield_003_3.5 [3.49]
07-01 r7_yield_3.5_004 [3.52]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.36]
06-26 r7_yield_003_3.5 [3.37]
06-25 r7_yield_003_3.5 [3.34]
06-24 r7_yield_003_3.5 [3.47]
06-23 r7_yield_3.5_004 [3.56]
06-20 r7_yield_3.5_004 [3.55]
06-19 r7_yield_3.5_004 [3.52]
06-18 r7_yield_003_3.5 [3.43]
06-17 r7_yield_3.5_004 [3.54]
06-16 r7_yield_3.5_004 [3.55]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.44]
07-11 r8_mratio_0001_1.50 [1.44]
07-10 r8_mratio_0001_1.50 [1.44]
07-09 r8_mratio_0001_1.50 [1.44]
07-08 r8_mratio_1.50_0002 [1.61]
07-07 r8_mratio_1.50_0002 [1.61]
07-04 r8_mratio_1.50_0002 [1.61]
07-03 r8_mratio_1.50_0002 [1.61]
07-02 r8_mratio_1.50_0002 [1.61]
07-01 r8_mratio_0005_0010 [7.88]
06-30 r8_mratio_0005_0010 [7.88]
06-27 r8_mratio_0005_0010 [7.88]
06-26 r8_mratio_0005_0010 [7.88]
06-25 r8_mratio_0005_0010 [7.88]
06-24 r8_mratio_0010_0020 [14.83]
06-23 r8_mratio_0010_0020 [14.83]
06-20 r8_mratio_0010_0020 [14.83]
06-19 r8_mratio_0010_0020 [14.83]
06-18 r8_mratio_0010_0020 [14.83]
06-17 r8_mratio_0020_0050 [36.5]
06-16 r8_mratio_0020_0050 [36.5]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.099]
07-11 r11_rstrength_n002_n001 [-1.158]
07-10 r11_rstrength_n002_n001 [-1.892]
07-09 r11_rstrength_n0.5_n0.2 [-0.39]
07-08 r11_rstrength_n002_n001 [-1.699]
07-07 r11_rstrength_n0.2_0000 [-0.054]
07-04 r11_rstrength_00.5_00.7 [0.548]
07-03 r11_rstrength_0001_0002 [1.188]
07-02 r11_rstrength_n0.5_n0.2 [-0.37]
07-01 r11_rstrength_0002_0005 [3.886]
06-30 r11_rstrength_00.7_0001 [0.824]
06-27 r11_rstrength_n002_n001 [-1.234]
06-26 r11_rstrength_n002_n001 [-1.662]
06-25 r11_rstrength_0002_0005 [2.844]
06-24 r11_rstrength_0001_0002 [1.282]
06-23 r11_rstrength_0001_0002 [1.079]
06-20 r11_rstrength_n0.5_n0.2 [-0.441]
06-19 r11_rstrength_n005_n002 [-2.642]
06-18 r11_rstrength_0002_0005 [2.178]
06-17 r11_rstrength_n0.2_0000 [-0.132]
06-16 r11_rstrength_0002_0005 [2.126]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.143]
07-11 r14_atratio_0000_00.5 [0.143]
07-10 r14_atratio_n002_n001 [-1.69]
07-09 r14_atratio_00.5_0001 [0.996]
07-08 r14_atratio_n0.5_0000 [-0.425]
07-07 r14_atratio_n002_n001 [-1.259]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.279]
07-02 r14_atratio_00.5_0001 [0.986]
07-01 r14_atratio_n002_n001 [-1.526]
06-30 r14_atratio_n003_n002 [-2.961]
06-27 r14_atratio_0000_00.5 [0.27]
06-26 r14_atratio_n001_n0.5 [-0.936]
06-25 r14_atratio_0003_0005 [3.889]
06-24 r14_atratio_0002_0003 [2.564]
06-23 r14_atratio_n0.5_0000 [-0.426]
06-20 r14_atratio_n001_n0.5 [-0.704]
06-19 r14_atratio_n003_n002 [-2.473]
06-18 r14_atratio_0003_0005 [3.116]
06-17 r14_atratio_0000_00.5 [0.284]
06-16 r14_atratio_0003_0005 [3.377]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.009]
07-11 r15_vratio_n025_0000 [-20.741]
07-10 r15_vratio_0300_0500 [462.5]
07-09 r15_vratio_n075_n050 [-73.034]
07-08 r15_vratio_0200_0300 [286.957]
07-07 r15_vratio_n075_n050 [-62.295]
07-04 r15_vratio_0050_0075 [69.444]
07-03 r15_vratio_n050_n025 [-46.269]
07-02 r15_vratio_n025_0000 [-4.286]
07-01 r15_vratio_0050_0075 [66.667]
06-30 r15_vratio_n050_n025 [-37.313]
06-27 r15_vratio_n100_n075 [-81.843]
06-26 r15_vratio_0075_0100 [91.192]
06-25 r15_vratio_0300_0500 [394.872]
06-24 r15_vratio_n025_0000 [-2.5]
06-23 r15_vratio_n050_n025 [-45.946]
06-20 r15_vratio_n075_n050 [-61.053]
06-19 r15_vratio_0025_0050 [48.438]
06-18 r15_vratio_0000_0025 [12.281]
06-17 r15_vratio_0100_0200 [107.273]
06-16 r15_vratio_n050_n025 [-36.782]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.285]
07-11 r16_ma5_dratio_n05_000 [-0.597]
07-10 r16_ma5_dratio_n05_000 [-1.189]
07-09 r16_ma5_dratio_000_005 [0.028]
07-08 r16_ma5_dratio_n05_000 [-1.153]
07-07 r16_ma5_dratio_n05_000 [-0.926]
07-04 r16_ma5_dratio_n05_000 [-0.084]
07-03 r16_ma5_dratio_n05_000 [-0.86]
07-02 r16_ma5_dratio_n05_000 [-1.294]
07-01 r16_ma5_dratio_n05_000 [-3.085]
06-30 r16_ma5_dratio_n05_000 [-1.851]
06-27 r16_ma5_dratio_000_005 [1.669]
06-26 r16_ma5_dratio_000_005 [2.461]
06-25 r16_ma5_dratio_000_005 [4.324]
06-24 r16_ma5_dratio_000_005 [0.982]
06-23 r16_ma5_dratio_n05_000 [-1.155]
06-20 r16_ma5_dratio_n05_000 [-0.788]
06-19 r16_ma5_dratio_000_005 [0.595]
06-18 r16_ma5_dratio_000_005 [3.556]
06-17 r16_ma5_dratio_000_005 [1.204]
06-16 r16_ma5_dratio_000_005 [1.675]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.032]
07-11 r17_ma10_dratio_n05_000 [-1.466]
07-10 r17_ma10_dratio_n05_000 [-2.214]
07-09 r17_ma10_dratio_n05_000 [-1.128]
07-08 r17_ma10_dratio_n05_000 [-2.618]
07-07 r17_ma10_dratio_n05_000 [-2.432]
07-04 r17_ma10_dratio_n05_000 [-1.134]
07-03 r17_ma10_dratio_n05_000 [-0.997]
07-02 r17_ma10_dratio_n05_000 [-0.651]
07-01 r17_ma10_dratio_n05_000 [-1.771]
06-30 r17_ma10_dratio_n05_000 [-0.194]
06-27 r17_ma10_dratio_000_005 [3.094]
06-26 r17_ma10_dratio_000_005 [3.709]
06-25 r17_ma10_dratio_005_007 [5.352]
06-24 r17_ma10_dratio_000_005 [2.084]
06-23 r17_ma10_dratio_000_005 [0.1]
06-20 r17_ma10_dratio_000_005 [0.815]
06-19 r17_ma10_dratio_000_005 [1.748]
06-18 r17_ma10_dratio_000_005 [4.688]
06-17 r17_ma10_dratio_000_005 [2.23]
06-16 r17_ma10_dratio_000_005 [2.385]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.458]
07-11 r18_ma25_dratio_n05_000 [-1.499]
07-10 r18_ma25_dratio_n05_000 [-1.59]
07-09 r18_ma25_dratio_000_005 [0.169]
07-08 r18_ma25_dratio_n05_000 [-0.65]
07-07 r18_ma25_dratio_n05_000 [-0.074]
07-04 r18_ma25_dratio_000_005 [1.384]
07-03 r18_ma25_dratio_000_005 [1.603]
07-02 r18_ma25_dratio_000_005 [2.16]
07-01 r18_ma25_dratio_000_005 [1.487]
06-30 r18_ma25_dratio_000_005 [3.343]
06-27 r18_ma25_dratio_005_007 [6.851]
06-26 r18_ma25_dratio_007_010 [7.081]
06-25 r18_ma25_dratio_007_010 [8.715]
06-24 r18_ma25_dratio_005_007 [5.239]
06-23 r18_ma25_dratio_000_005 [2.999]
06-20 r18_ma25_dratio_000_005 [3.658]
06-19 r18_ma25_dratio_000_005 [4.64]
06-18 r18_ma25_dratio_007_010 [7.641]
06-17 r18_ma25_dratio_000_005 [4.798]
06-16 r18_ma25_dratio_000_005 [4.687]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.579]
07-11 r19_ma50_dratio_000_005 [1.614]
07-10 r19_ma50_dratio_000_005 [1.607]
07-09 r19_ma50_dratio_000_005 [3.405]
07-08 r19_ma50_dratio_000_005 [2.58]
07-07 r19_ma50_dratio_000_005 [3.195]
07-04 r19_ma50_dratio_000_005 [4.667]
07-03 r19_ma50_dratio_000_005 [4.839]
07-02 r19_ma50_dratio_005_007 [5.327]
07-01 r19_ma50_dratio_000_005 [4.467]
06-30 r19_ma50_dratio_005_007 [6.342]
06-27 r19_ma50_dratio_007_010 [9.892]
06-26 r19_ma50_dratio_007_010 [9.977]
06-25 r19_ma50_dratio_010_015 [11.402]
06-24 r19_ma50_dratio_007_010 [7.617]
06-23 r19_ma50_dratio_005_007 [5.178]
06-20 r19_ma50_dratio_005_007 [6.046]
06-19 r19_ma50_dratio_007_010 [7.126]
06-18 r19_ma50_dratio_010_015 [10.314]
06-17 r19_ma50_dratio_007_010 [7.408]
06-16 r19_ma50_dratio_007_010 [7.343]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.15]
07-11 r20_ma75_dratio_000_005 [4.001]
07-10 r20_ma75_dratio_000_005 [3.891]
07-09 r20_ma75_dratio_005_007 [5.732]
07-08 r20_ma75_dratio_000_005 [4.746]
07-07 r20_ma75_dratio_005_007 [5.245]
07-04 r20_ma75_dratio_005_007 [6.644]
07-03 r20_ma75_dratio_005_007 [6.731]
07-02 r20_ma75_dratio_007_010 [7.115]
07-01 r20_ma75_dratio_005_007 [6.137]
06-30 r20_ma75_dratio_007_010 [7.824]
06-27 r20_ma75_dratio_010_015 [11.198]
06-26 r20_ma75_dratio_010_015 [11.039]
06-25 r20_ma75_dratio_010_015 [12.244]
06-24 r20_ma75_dratio_007_010 [8.136]
06-23 r20_ma75_dratio_005_007 [5.47]
06-20 r20_ma75_dratio_005_007 [5.974]
06-19 r20_ma75_dratio_005_007 [6.775]
06-18 r20_ma75_dratio_007_010 [9.601]
06-17 r20_ma75_dratio_005_007 [6.44]
06-16 r20_ma75_dratio_005_007 [6.248]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.421]
07-11 r21_mrstrength_00.2_00.5 [0.336]
07-10 r21_mrstrength_n002_n001 [-1.251]
07-09 r21_mrstrength_00.5_00.7 [0.662]
07-08 r21_mrstrength_n001_n0.5 [-0.68]
07-07 r21_mrstrength_n001_n0.5 [-0.698]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.338]
07-02 r21_mrstrength_0001_0002 [1.546]
07-01 r21_mrstrength_n0.5_n0.2 [-0.288]
06-30 r21_mrstrength_n005_n002 [-3.799]
06-27 r21_mrstrength_n002_n001 [-1.16]
06-26 r21_mrstrength_n005_n002 [-2.586]
06-25 r21_mrstrength_0002_0005 [3.498]
06-24 r21_mrstrength_0001_0002 [1.426]
06-23 r21_mrstrength_n0.5_n0.2 [-0.298]
06-20 r21_mrstrength_n0.5_n0.2 [-0.483]
06-19 r21_mrstrength_n002_n001 [-1.453]
06-18 r21_mrstrength_0002_0005 [2.212]
06-17 r21_mrstrength_n0.5_n0.2 [-0.304]
06-16 r21_mrstrength_0002_0005 [2.116]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.143]
07-11 r23_gratio_00.5_0001 [0.716]
07-10 r23_gratio_0000_00.5 [0.423]
07-09 r23_gratio_0000_00.5 [0.427]
07-08 r23_gratio_n0.5_0000 [-0.142]
07-07 r23_gratio_n0.5_0000 [-0.42]
07-04 r23_gratio_00.5_0001 [0.699]
07-03 r23_gratio_n0.5_0000 [-0.418]
07-02 r23_gratio_0000_00.5 [0.423]
07-01 r23_gratio_n0.5_0000 [-0.139]
06-30 r23_gratio_n002_n001 [-1.211]
06-27 r23_gratio_0001_0002 [1.35]
06-26 r23_gratio_00.5_0001 [0.936]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.14]
06-23 r23_gratio_0000_00.5 [0.284]
06-20 r23_gratio_0000_00.5 [0.141]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.283]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.881]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.149]
07-11 r24_volaratio_1.5_002 [1.722]
07-10 r24_volaratio_002_2.5 [2.443]
07-09 r24_volaratio_001_1.5 [1.416]
07-08 r24_volaratio_0.5_001 [0.855]
07-07 r24_volaratio_0.5_001 [0.85]
07-04 r24_volaratio_004_005 [4.196]
07-03 r24_volaratio_001_1.5 [1.262]
07-02 r24_volaratio_002_2.5 [2.254]
07-01 r24_volaratio_1.5_002 [1.551]
06-30 r24_volaratio_002_2.5 [2.358]
06-27 r24_volaratio_002_2.5 [2.177]
06-26 r24_volaratio_003_004 [3.425]
06-25 r24_volaratio_004_005 [4.59]
06-24 r24_volaratio_001_1.5 [1.408]
06-23 r24_volaratio_1.5_002 [1.852]
06-20 r24_volaratio_1.5_002 [1.714]
06-19 r24_volaratio_2.5_003 [2.817]
06-18 r24_volaratio_003_004 [3.107]
06-17 r24_volaratio_2.5_003 [2.849]
06-16 r24_volaratio_2.5_003 [2.774]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4719 etc relac 3520 3480 3490 3500 4600 5 0.143 -57.009 0.742
2025-07-11 15:30 4719 etc relac 3545 3485 3515 3495 10700 5 0.143 -20.741 0.421
2025-07-10 15:30 4719 etc relac 3565 3480 3565 3490 13500 -60 -1.69 462.5 0.438
2025-07-09 15:30 4719 etc relac 3580 3530 3530 3550 2400 35 0.996 -73.034 -0.361
2025-07-08 15:30 4719 etc relac 3540 3510 3525 3515 8900 -15 -0.425 286.957 -0.941
2025-07-07 15:30 4719 etc relac 3560 3530 3560 3530 2300 -45 -1.259 -62.295 1.041
2025-07-04 15:30 4719 etc relac 3725 3575 3600 3575 6100 0 0 69.444 -0.048
2025-07-03 15:30 4719 etc relac 3610 3565 3570 3575 3600 -10 -0.279 -46.269 0.094
2025-07-02 15:30 4719 etc relac 3630 3550 3565 3585 6700 35 0.986 -4.286 0.374
2025-07-01 15:30 4719 etc relac 3600 3545 3600 3550 7000 -55 -1.526 66.667 -0.01
2025-06-30 15:30 4719 etc relac 3690 3605 3670 3605 4200 -110 -2.961 -37.313 -0.66
2025-06-27 15:30 4719 etc relac 3755 3675 3755 3715 6700 10 0.27 -81.843 -0.368
2025-06-26 15:30 4719 etc relac 3775 3650 3775 3705 36900 -35 -0.936 91.192 0.096
2025-06-25 15:30 4719 etc relac 3760 3595 3600 3740 19300 140 3.889 394.872 -0.061
2025-06-24 15:30 4719 etc relac 3600 3550 3550 3600 3900 90 2.564 -2.5 0.097
2025-06-23 15:30 4719 etc relac 3575 3510 3535 3510 4000 -15 -0.426 -45.946 0.492
2025-06-20 15:30 4719 etc relac 3560 3500 3555 3525 7400 -25 -0.704 -61.053 -0.116
2025-06-19 15:30 4719 etc relac 3650 3550 3640 3550 19000 -90 -2.473 48.438 0.183
2025-06-18 15:30 4719 etc relac 3650 3540 3540 3640 12800 110 3.116 12.281 -0.373
2025-06-17 15:30 4719 etc relac 3610 3510 3520 3530 11400 10 0.284 107.273 0.523
2025-06-16 15:30 4719 etc relac 3520 3425 3435 3520 5500 115 3.377 -36.782 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4719 (-0.57%:-0.57%)
(1.56%:1.55%) 東証REIT -0.024
(2.54%:2.54%) r2_ソフト・システム開発 -0.023