Home
rdate:2025-07-14
[銘柄コード] 4676
[銘柄名] フジ・メディア・ホールディングス
[銘柄名en] FUJI MEDIA HOLDINGS, INC.
[銘柄概要] フジサンケイグループ。放送事業から音楽・通販・観光・不動産など多角化。
[URL] https://www.fujimediahd.co.jp/
[比較銘柄] 9404(日テレＨＤ) 9409(テレ朝ＨＤ) 9401(ＴＢＳＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,108億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_放送局 16:49 10 0.528 -21.443 2.215 0.591 0.853 0.595
r2_BS放送 16:49 8 -0.262 -40.484 2.206 0.347 0.878 0.649
r2_テレビ関連 16:47 13 0.229 -17.278 2.158 0.484 0.615 0.479
r2_番組制作 16:46 15 -0.083 -20.521 1.735 0.318 0.673 0.574
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_位置情報ゲーム 16:47 9 -1.367 -18.556 1.632 -0.106 -0.168 0.201
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_ワンセグ 16:47 18 0.534 -31.489 6.905 1.978 1.722 1.228
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_サッカーなでしこジャパン 16:47 7 -0.258 27.832 2.928 0.269 -0.117 0.371
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_放送 16:47 18 0.271 -10.581 2.006 0.481 0.622 0.64
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [71.8]
07-11 r5_per_050_100 [75.3]
07-10 r5_per_050_100 [70.6]
07-09 r5_per_050_100 [71.1]
07-08 r5_per_050_100 [70.2]
07-07 r5_per_050_100 [70.5]
07-04 r5_per_050_100 [70.6]
07-03 r5_per_050_100 [71.2]
07-02 r5_per_050_100 [76.6]
07-01 r5_per_050_100 [71.7]
06-30 r5_per_050_100 [69.1]
06-27 r5_per_050_100 [64.8]
06-26 r5_per_050_100 [63.1]
06-25 r5_per_050_100 [63.1]
06-24 r5_per_050_100 [62.6]
06-23 r5_per_050_100 [61.9]
06-20 r5_per_050_100 [61.7]
06-19 r5_per_050_100 [62.2]
06-18 r5_per_050_100 [62.8]
06-17 r5_per_050_100 [62.6]
06-16 r5_per_050_100 [62.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.44]
07-11 r7_yield_1.2_1.4 [1.38]
07-10 r7_yield_1.4_1.6 [1.47]
07-09 r7_yield_1.4_1.6 [1.46]
07-08 r7_yield_1.4_1.6 [1.48]
07-07 r7_yield_1.4_1.6 [1.47]
07-04 r7_yield_1.4_1.6 [1.47]
07-03 r7_yield_1.4_1.6 [1.46]
07-02 r7_yield_1.2_1.4 [1.35]
07-01 r7_yield_1.4_1.6 [1.45]
06-30 r7_yield_1.4_1.6 [1.5]
06-27 r7_yield_1.6_1.8 [1.6]
06-26 r7_yield_1.6_1.8 [1.64]
06-25 r7_yield_1.6_1.8 [1.64]
06-24 r7_yield_1.6_1.8 [1.66]
06-23 r7_yield_1.6_1.8 [1.68]
06-20 r7_yield_1.6_1.8 [1.68]
06-19 r7_yield_1.6_1.8 [1.67]
06-18 r7_yield_1.6_1.8 [1.65]
06-17 r7_yield_1.6_1.8 [1.66]
06-16 r7_yield_1.6_1.8 [1.66]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.14]
07-11 r8_mratio_0001_1.50 [1.14]
07-10 r8_mratio_0001_1.50 [1.14]
07-09 r8_mratio_0001_1.50 [1.14]
07-08 r8_mratio_0001_1.50 [1.21]
07-07 r8_mratio_0001_1.50 [1.21]
07-04 r8_mratio_0001_1.50 [1.21]
07-03 r8_mratio_0001_1.50 [1.21]
07-02 r8_mratio_0001_1.50 [1.21]
07-01 r8_mratio_0001_1.50 [1.47]
06-30 r8_mratio_0001_1.50 [1.47]
06-27 r8_mratio_0001_1.50 [1.47]
06-26 r8_mratio_0001_1.50 [1.47]
06-25 r8_mratio_0001_1.50 [1.47]
06-24 r8_mratio_1.50_0002 [1.64]
06-23 r8_mratio_1.50_0002 [1.64]
06-20 r8_mratio_1.50_0002 [1.64]
06-19 r8_mratio_1.50_0002 [1.64]
06-18 r8_mratio_1.50_0002 [1.64]
06-17 r8_mratio_0001_1.50 [1.36]
06-16 r8_mratio_0001_1.50 [1.36]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.564]
07-11 r11_rstrength_0005_0010 [6.116]
07-10 r11_rstrength_n0.5_n0.2 [-0.386]
07-09 r11_rstrength_0000_00.2 [0.095]
07-08 r11_rstrength_00.7_0001 [0.81]
07-07 r11_rstrength_n001_n0.5 [-0.784]
07-04 r11_rstrength_n0.5_n0.2 [-0.328]
07-03 r11_rstrength_n005_n002 [-2.227]
07-02 r11_rstrength_0005_0010 [7.697]
07-01 r11_rstrength_0002_0005 [3.964]
06-30 r11_rstrength_0005_0010 [5.861]
06-27 r11_rstrength_00.5_00.7 [0.587]
06-26 r11_rstrength_n002_n001 [-1.534]
06-25 r11_rstrength_00.7_0001 [0.744]
06-24 r11_rstrength_00.7_0001 [0.783]
06-23 r11_rstrength_n0.2_0000 [-0.13]
06-20 r11_rstrength_00.2_00.5 [0.206]
06-19 r11_rstrength_n002_n001 [-1.217]
06-18 r11_rstrength_n005_n002 [-2.22]
06-17 r11_rstrength_00.7_0001 [0.865]
06-16 r11_rstrength_0002_0005 [2.165]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.628]
07-11 r14_atratio_0005_0010 [6.671]
07-10 r14_atratio_n001_n0.5 [-0.729]
07-09 r14_atratio_0001_0002 [1.33]
07-08 r14_atratio_n0.5_0000 [-0.383]
07-07 r14_atratio_n0.5_0000 [-0.147]
07-04 r14_atratio_n001_n0.5 [-0.961]
07-03 r14_atratio_n010_n005 [-6.963]
07-02 r14_atratio_0005_0010 [6.769]
07-01 r14_atratio_0003_0005 [3.845]
06-30 r14_atratio_0005_0010 [6.596]
06-27 r14_atratio_0002_0003 [2.696]
06-26 r14_atratio_0000_00.5 [0.033]
06-25 r14_atratio_00.5_0001 [0.729]
06-24 r14_atratio_0001_0002 [1.207]
06-23 r14_atratio_0000_00.5 [0.235]
06-20 r14_atratio_n001_n0.5 [-0.701]
06-19 r14_atratio_n002_n001 [-1.057]
06-18 r14_atratio_0000_00.5 [0.365]
06-17 r14_atratio_n0.5_0000 [-0.132]
06-16 r14_atratio_0002_0003 [2.913]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-78.015]
07-11 r15_vratio_0025_0050 [34.924]
07-10 r15_vratio_0300_0500 [343.946]
07-09 r15_vratio_0000_0025 [2.669]
07-08 r15_vratio_n050_n025 [-49.339]
07-07 r15_vratio_0000_0025 [13.595]
07-04 r15_vratio_n075_n050 [-71.782]
07-03 r15_vratio_0000_0025 [2.938]
07-02 r15_vratio_0000_0025 [11.301]
07-01 r15_vratio_0025_0050 [49.531]
06-30 r15_vratio_0050_0075 [56.515]
06-27 r15_vratio_n075_n050 [-58.488]
06-26 r15_vratio_0000_0025 [3.172]
06-25 r15_vratio_0300_0500 [383.864]
06-24 r15_vratio_0025_0050 [39.338]
06-23 r15_vratio_0000_0025 [5.214]
06-20 r15_vratio_0025_0050 [49.794]
06-19 r15_vratio_n050_n025 [-40.553]
06-18 r15_vratio_0025_0050 [46.989]
06-17 r15_vratio_n075_n050 [-53.855]
06-16 r15_vratio_0000_0025 [6.275]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.023]
07-11 r16_ma5_dratio_005_007 [5.278]
07-10 r16_ma5_dratio_000_005 [0.024]
07-09 r16_ma5_dratio_000_005 [0.575]
07-08 r16_ma5_dratio_n05_000 [-2.254]
07-07 r16_ma5_dratio_n05_000 [-2.296]
07-04 r16_ma5_dratio_n05_000 [-1.773]
07-03 r16_ma5_dratio_000_005 [0.798]
07-02 r16_ma5_dratio_010_015 [10.901]
07-01 r16_ma5_dratio_007_010 [8.099]
06-30 r16_ma5_dratio_007_010 [7.035]
06-27 r16_ma5_dratio_000_005 [2.703]
06-26 r16_ma5_dratio_000_005 [0.99]
06-25 r16_ma5_dratio_000_005 [1.259]
06-24 r16_ma5_dratio_000_005 [0.607]
06-23 r16_ma5_dratio_n05_000 [-0.587]
06-20 r16_ma5_dratio_n05_000 [-1.077]
06-19 r16_ma5_dratio_n05_000 [-0.117]
06-18 r16_ma5_dratio_000_005 [1.142]
06-17 r16_ma5_dratio_000_005 [1.768]
06-16 r16_ma5_dratio_000_005 [2.703]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.187]
07-11 r17_ma10_dratio_005_007 [5.059]
07-10 r17_ma10_dratio_n05_000 [-0.044]
07-09 r17_ma10_dratio_000_005 [1.772]
07-08 r17_ma10_dratio_000_005 [1.607]
07-07 r17_ma10_dratio_000_005 [3.128]
07-04 r17_ma10_dratio_000_005 [4.595]
07-03 r17_ma10_dratio_007_010 [7.012]
07-02 r17_ma10_dratio_015_020 [16.612]
07-01 r17_ma10_dratio_010_015 [11.556]
06-30 r17_ma10_dratio_007_010 [8.972]
06-27 r17_ma10_dratio_000_005 [3.27]
06-26 r17_ma10_dratio_000_005 [1.186]
06-25 r17_ma10_dratio_000_005 [1.401]
06-24 r17_ma10_dratio_000_005 [1.2]
06-23 r17_ma10_dratio_000_005 [0.385]
06-20 r17_ma10_dratio_000_005 [0.38]
06-19 r17_ma10_dratio_000_005 [1.321]
06-18 r17_ma10_dratio_000_005 [2.712]
06-17 r17_ma10_dratio_000_005 [2.75]
06-16 r17_ma10_dratio_000_005 [3.16]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.267]
07-11 r18_ma25_dratio_010_015 [14.304]
07-10 r18_ma25_dratio_007_010 [8.141]
07-09 r18_ma25_dratio_007_010 [9.627]
07-08 r18_ma25_dratio_007_010 [8.909]
07-07 r18_ma25_dratio_007_010 [9.956]
07-04 r18_ma25_dratio_010_015 [10.801]
07-03 r18_ma25_dratio_010_015 [12.653]
07-02 r18_ma25_dratio_020_030 [21.776]
07-01 r18_ma25_dratio_015_020 [15.124]
06-30 r18_ma25_dratio_010_015 [11.55]
06-27 r18_ma25_dratio_005_007 [5.137]
06-26 r18_ma25_dratio_000_005 [2.622]
06-25 r18_ma25_dratio_000_005 [2.766]
06-24 r18_ma25_dratio_000_005 [2.203]
06-23 r18_ma25_dratio_000_005 [1.131]
06-20 r18_ma25_dratio_000_005 [0.648]
06-19 r18_ma25_dratio_000_005 [1.394]
06-18 r18_ma25_dratio_000_005 [2.627]
06-17 r18_ma25_dratio_000_005 [2.496]
06-16 r18_ma25_dratio_000_005 [2.899]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.183]
07-11 r19_ma50_dratio_015_020 [19.089]
07-10 r19_ma50_dratio_010_015 [12.136]
07-09 r19_ma50_dratio_010_015 [13.279]
07-08 r19_ma50_dratio_010_015 [12.111]
07-07 r19_ma50_dratio_010_015 [12.871]
07-04 r19_ma50_dratio_010_015 [13.281]
07-03 r19_ma50_dratio_010_015 [14.61]
07-02 r19_ma50_dratio_020_030 [23.462]
07-01 r19_ma50_dratio_015_020 [16.062]
06-30 r19_ma50_dratio_010_015 [12.086]
06-27 r19_ma50_dratio_005_007 [5.231]
06-26 r19_ma50_dratio_000_005 [2.422]
06-25 r19_ma50_dratio_000_005 [2.268]
06-24 r19_ma50_dratio_000_005 [1.407]
06-23 r19_ma50_dratio_000_005 [0.005]
06-20 r19_ma50_dratio_n05_000 [-0.239]
06-19 r19_ma50_dratio_000_005 [0.526]
06-18 r19_ma50_dratio_000_005 [1.748]
06-17 r19_ma50_dratio_000_005 [1.501]
06-16 r19_ma50_dratio_000_005 [1.648]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.49]
07-11 r20_ma75_dratio_020_030 [20.628]
07-10 r20_ma75_dratio_010_015 [13.738]
07-09 r20_ma75_dratio_015_020 [15.113]
07-08 r20_ma75_dratio_010_015 [14.155]
07-07 r20_ma75_dratio_015_020 [15.14]
07-04 r20_ma75_dratio_015_020 [15.856]
07-03 r20_ma75_dratio_015_020 [17.551]
07-02 r20_ma75_dratio_020_030 [26.981]
07-01 r20_ma75_dratio_015_020 [19.658]
06-30 r20_ma75_dratio_015_020 [15.813]
06-27 r20_ma75_dratio_007_010 [9.123]
06-26 r20_ma75_dratio_005_007 [6.61]
06-25 r20_ma75_dratio_005_007 [6.89]
06-24 r20_ma75_dratio_005_007 [6.396]
06-23 r20_ma75_dratio_005_007 [5.419]
06-20 r20_ma75_dratio_005_007 [5.456]
06-19 r20_ma75_dratio_005_007 [6.464]
06-18 r20_ma75_dratio_007_010 [7.906]
06-17 r20_ma75_dratio_007_010 [7.781]
06-16 r20_ma75_dratio_007_010 [8.169]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-4.35]
07-11 r21_mrstrength_0005_0010 [6.864]
07-10 r21_mrstrength_n0.5_n0.2 [-0.29]
07-09 r21_mrstrength_00.7_0001 [0.996]
07-08 r21_mrstrength_n001_n0.5 [-0.638]
07-07 r21_mrstrength_00.2_00.5 [0.414]
07-04 r21_mrstrength_n002_n001 [-1.024]
07-03 r21_mrstrength_n010_n005 [-7.022]
07-02 r21_mrstrength_0005_0010 [7.329]
07-01 r21_mrstrength_0005_0010 [5.083]
06-30 r21_mrstrength_0005_0010 [5.758]
06-27 r21_mrstrength_0001_0002 [1.266]
06-26 r21_mrstrength_n002_n001 [-1.617]
06-25 r21_mrstrength_00.2_00.5 [0.338]
06-24 r21_mrstrength_0000_00.2 [0.069]
06-23 r21_mrstrength_00.2_00.5 [0.363]
06-20 r21_mrstrength_n0.5_n0.2 [-0.48]
06-19 r21_mrstrength_n0.2_0000 [-0.037]
06-18 r21_mrstrength_n001_n0.5 [-0.539]
06-17 r21_mrstrength_n001_n0.5 [-0.72]
06-16 r21_mrstrength_0001_0002 [1.652]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.551]
07-11 r23_gratio_0001_0002 [1.381]
07-10 r23_gratio_n002_n001 [-1.021]
07-09 r23_gratio_00.5_0001 [0.503]
07-08 r23_gratio_n0.5_0000 [-0.059]
07-07 r23_gratio_0002_0003 [2.058]
07-04 r23_gratio_0000_00.5 [0.204]
07-03 r23_gratio_n002_n001 [-1.544]
07-02 r23_gratio_n001_n0.5 [-0.81]
07-01 r23_gratio_00.5_0001 [0.571]
06-30 r23_gratio_00.5_0001 [0.865]
06-27 r23_gratio_n002_n001 [-1.315]
06-26 r23_gratio_n0.5_0000 [-0.296]
06-25 r23_gratio_n0.5_0000 [-0.232]
06-24 r23_gratio_0001_0002 [1.274]
06-23 r23_gratio_n0.5_0000 [-0.387]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.099]
06-17 r23_gratio_n0.5_0000 [-0.364]
06-16 r23_gratio_0001_0002 [1.703]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.774]
07-11 r24_volaratio_010_015 [10.09]
07-10 r24_volaratio_004_005 [4.536]
07-09 r24_volaratio_1.5_002 [1.916]
07-08 r24_volaratio_1.5_002 [1.888]
07-07 r24_volaratio_004_005 [4.841]
07-04 r24_volaratio_003_004 [3.209]
07-03 r24_volaratio_007_010 [9.309]
07-02 r24_volaratio_007_010 [8.735]
07-01 r24_volaratio_005_007 [5.847]
06-30 r24_volaratio_005_007 [6.724]
06-27 r24_volaratio_004_005 [4.752]
06-26 r24_volaratio_005_007 [6.914]
06-25 r24_volaratio_005_007 [6.746]
06-24 r24_volaratio_2.5_003 [2.694]
06-23 r24_volaratio_002_2.5 [2.313]
06-20 r24_volaratio_1.5_002 [1.549]
06-19 r24_volaratio_1.5_002 [1.736]
06-18 r24_volaratio_1.5_002 [1.869]
06-17 r24_volaratio_0.5_001 [0.902]
06-16 r24_volaratio_2.5_003 [2.598]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4676 etc relac 3621 3456 3610 3462 2274400 -168 -4.628 -78.015 0.742
2025-07-11 15:30 4676 etc relac 3797 3449 3450 3630 10345200 227 6.671 34.924 0.421
2025-07-10 15:30 4676 etc relac 3434 3285 3393 3403 7667400 -25 -0.729 343.946 0.438
2025-07-09 15:30 4676 etc relac 3458 3393 3400 3428 1727100 45 1.33 2.669 -0.361
2025-07-08 15:30 4676 etc relac 3399 3336 3394 3383 1682200 -13 -0.383 -49.339 -0.941
2025-07-07 15:30 4676 etc relac 3552 3388 3471 3396 3320500 -5 -0.147 13.595 1.041
2025-07-04 15:30 4676 etc relac 3474 3366 3441 3401 2923100 -33 -0.961 -71.782 -0.048
2025-07-03 15:30 4676 etc relac 3640 3330 3634 3434 10358900 -257 -6.963 2.938 0.094
2025-07-02 15:30 4676 etc relac 3722 3423 3429 3691 10063200 234 6.769 11.301 0.374
2025-07-01 15:30 4676 etc relac 3530 3335 3348 3457 9041400 128 3.845 49.531 -0.01
2025-06-30 15:30 4676 etc relac 3333 3123 3150 3329 6046500 206 6.596 56.515 -0.66
2025-06-27 15:30 4676 etc relac 3130 2988 3001 3123 3863200 82 2.696 -58.488 -0.368
2025-06-26 15:30 4676 etc relac 3232 3023 3031 3041 9306300 1 0.033 3.172 0.096
2025-06-25 15:30 4676 etc relac 3125 2927.5 3011 3040 9020200 22 0.729 383.864 -0.061
2025-06-24 15:30 4676 etc relac 3069 2988.5 3020 3018 1864200 36 1.207 39.338 0.097
2025-06-23 15:30 4676 etc relac 3008 2940 2963.5 2982 1337900 7 0.235 5.214 0.492
2025-06-20 15:30 4676 etc relac 3016 2970 2996 2975 1271600 -21 -0.701 49.794 -0.116
2025-06-19 15:30 4676 etc relac 3048 2996 3028 2996 848900 -32 -1.057 -40.553 0.183
2025-06-18 15:30 4676 etc relac 3053 2997 3020 3028 1428000 11 0.365 46.989 -0.373
2025-06-17 15:30 4676 etc relac 3019 2992 3010 3017 971500 -4 -0.132 -53.855 0.523
2025-06-16 15:30 4676 etc relac 3021 2944.5 2985.5 3021 2105300 85.5 2.913 6.275 -0.01


relastats
r2_放送局rdate
0.528 2025-07-14
0.654 2025-07-11
1.375 2025-07-10
0.873 2025-07-09
-0.458 2025-07-08
-0.113 2025-07-07
-0.125 2025-07-04
-2.766 2025-07-03
-0.201 2025-07-02
-0.037 2025-07-01
1.608 2025-06-30
1.18 2025-06-27
0.605 2025-06-26
0.269 2025-06-25
0.144 2025-06-24
0.417 2025-06-23
-0.721 2025-06-20
0.15 2025-06-19
1.204 2025-06-18
-0.4 2025-06-17
1.165 2025-06-16

相関係数4676 (14.6%:14.6%)
(1.56%:1.55%) 東証REIT -0.029
(4.18%:4.18%) r2_放送局 0.699