Home
rdate:2025-07-14
[銘柄コード] 4664
[銘柄名] アール・エス・シー
[銘柄名en] JAPAN RELIANCE SERVICE CORPORATION
[銘柄概要] 総合ビル管理会社。警備、清掃、設備を総合管理。人材派遣や介護も。
[URL] https://www.trsc.co.jp/
[比較銘柄] 9740(ＣＳＰ) 7369(メイホーＨＤ) 2304(ＣＳＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_008_010 [8]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.7]
06-20 r5_per_005_008 [7.5]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.72]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.16]
07-11 r7_yield_004_4.5 [4.1]
07-10 r7_yield_004_4.5 [4.09]
07-09 r7_yield_004_4.5 [4.06]
07-08 r7_yield_004_4.5 [4.12]
07-07 r7_yield_004_4.5 [4.13]
07-04 r7_yield_004_4.5 [4.15]
07-03 r7_yield_004_4.5 [4.13]
07-02 r7_yield_004_4.5 [4.23]
07-01 r7_yield_004_4.5 [4.17]
06-30 r7_yield_004_4.5 [4.24]
06-27 r7_yield_004_4.5 [4.32]
06-26 r7_yield_004_4.5 [4.36]
06-25 r7_yield_004_4.5 [4.33]
06-24 r7_yield_004_4.5 [4.34]
06-23 r7_yield_004_4.5 [4.36]
06-20 r7_yield_004_4.5 [4.43]
06-19 r7_yield_004_4.5 [4.4]
06-18 r7_yield_004_4.5 [4.4]
06-17 r7_yield_004_4.5 [4.45]
06-16 r7_yield_004_4.5 [4.46]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.851]
07-11 r11_rstrength_n0.5_n0.2 [-0.396]
07-10 r11_rstrength_n001_n0.5 [-0.613]
07-09 r11_rstrength_0001_0002 [1.128]
07-08 r11_rstrength_n0.5_n0.2 [-0.383]
07-07 r11_rstrength_n001_n0.5 [-0.799]
07-04 r11_rstrength_n001_n0.5 [-0.812]
07-03 r11_rstrength_0002_0005 [2.665]
07-02 r11_rstrength_n001_n0.5 [-0.812]
07-01 r11_rstrength_0001_0002 [1.899]
06-30 r11_rstrength_0002_0005 [2.228]
06-27 r11_rstrength_0001_0002 [1.382]
06-26 r11_rstrength_n002_n001 [-1.197]
06-25 r11_rstrength_00.5_00.7 [0.682]
06-24 r11_rstrength_0000_00.2 [0.056]
06-23 r11_rstrength_n002_n001 [-1.328]
06-20 r11_rstrength_0000_00.2 [0.081]
06-19 r11_rstrength_00.2_00.5 [0.22]
06-18 r11_rstrength_0001_0002 [1.873]
06-17 r11_rstrength_n002_n001 [-1.245]
06-16 r11_rstrength_n001_n0.5 [-0.72]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.368]
07-11 r14_atratio_n0.5_0000 [-0.341]
07-10 r14_atratio_n001_n0.5 [-0.677]
07-09 r14_atratio_0001_0002 [1.372]
07-08 r14_atratio_0000_00.5 [0.344]
07-07 r14_atratio_0000_00.5 [0.345]
07-04 r14_atratio_n0.5_0000 [-0.344]
07-03 r14_atratio_0002_0003 [2.469]
07-02 r14_atratio_n002_n001 [-1.391]
07-01 r14_atratio_0001_0002 [1.59]
06-30 r14_atratio_0001_0002 [1.982]
06-27 r14_atratio_00.5_0001 [0.909]
06-26 r14_atratio_n001_n0.5 [-0.722]
06-25 r14_atratio_0000_00.5 [0.181]
06-24 r14_atratio_00.5_0001 [0.545]
06-23 r14_atratio_0001_0002 [1.476]
06-20 r14_atratio_n001_n0.5 [-0.55]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.113]
06-17 r14_atratio_0000_00.5 [0.186]
06-16 r14_atratio_n001_n0.5 [-0.738]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0200_0300 [250]
07-11 r15_vratio_n100_n075 [-79.412]
07-10 r15_vratio_n050_n025 [-32.673]
07-09 r15_vratio_1000_2000 [1022.222]
07-08 r15_vratio_n100_n075 [-77.5]
07-07 r15_vratio_n050_n025 [-27.273]
07-04 r15_vratio_n075_n050 [-61.268]
07-03 r15_vratio_0200_0300 [215.556]
07-02 r15_vratio_0025_0050 [28.571]
07-01 r15_vratio_n075_n050 [-61.111]
06-30 r15_vratio_0200_0300 [260]
06-27 r15_vratio_n025_0000 [-13.793]
06-26 r15_vratio_n075_n050 [-65.882]
06-25 r15_vratio_0200_0300 [214.815]
06-24 r15_vratio_n025_0000 [-25]
06-23 r15_vratio_0000_0025 [16.129]
06-20 r15_vratio_0000_0025 [24]
06-19 r15_vratio_n025_0000 [-13.793]
06-18 r15_vratio_0050_0075 [70.588]
06-17 r15_vratio_n050_n025 [-29.167]
06-16 r15_vratio_n075_n050 [-58.621]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.3]
07-11 r16_ma5_dratio_n05_000 [-0.068]
07-10 r16_ma5_dratio_000_005 [0.479]
07-09 r16_ma5_dratio_000_005 [1.372]
07-08 r16_ma5_dratio_000_005 [0.83]
07-07 r16_ma5_dratio_000_005 [0.763]
07-04 r16_ma5_dratio_000_005 [0.941]
07-03 r16_ma5_dratio_000_005 [2.145]
07-02 r16_ma5_dratio_000_005 [0.782]
07-01 r16_ma5_dratio_000_005 [2.679]
06-30 r16_ma5_dratio_000_005 [1.872]
06-27 r16_ma5_dratio_000_005 [0.471]
06-26 r16_ma5_dratio_000_005 [0.036]
06-25 r16_ma5_dratio_000_005 [0.948]
06-24 r16_ma5_dratio_000_005 [1.097]
06-23 r16_ma5_dratio_000_005 [1.066]
06-20 r16_ma5_dratio_000_005 [0.037]
06-19 r16_ma5_dratio_000_005 [0.591]
06-18 r16_ma5_dratio_000_005 [0.814]
06-17 r16_ma5_dratio_n05_000 [-0.037]
06-16 r16_ma5_dratio_n05_000 [-0.186]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.62]
07-11 r17_ma10_dratio_000_005 [0.949]
07-10 r17_ma10_dratio_000_005 [1.821]
07-09 r17_ma10_dratio_000_005 [3.177]
07-08 r17_ma10_dratio_000_005 [2.442]
07-07 r17_ma10_dratio_000_005 [2.632]
07-04 r17_ma10_dratio_000_005 [2.842]
07-03 r17_ma10_dratio_000_005 [3.88]
07-02 r17_ma10_dratio_000_005 [2.033]
07-01 r17_ma10_dratio_000_005 [3.884]
06-30 r17_ma10_dratio_000_005 [2.928]
06-27 r17_ma10_dratio_000_005 [1.444]
06-26 r17_ma10_dratio_000_005 [0.77]
06-25 r17_ma10_dratio_000_005 [1.707]
06-24 r17_ma10_dratio_000_005 [1.823]
06-23 r17_ma10_dratio_000_005 [1.551]
06-20 r17_ma10_dratio_000_005 [0.296]
06-19 r17_ma10_dratio_000_005 [0.851]
06-18 r17_ma10_dratio_000_005 [0.982]
06-17 r17_ma10_dratio_000_005 [0.019]
06-16 r17_ma10_dratio_n05_000 [-0.167]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.036]
07-11 r18_ma25_dratio_000_005 [4.756]
07-10 r18_ma25_dratio_005_007 [5.439]
07-09 r18_ma25_dratio_005_007 [6.533]
07-08 r18_ma25_dratio_005_007 [5.501]
07-07 r18_ma25_dratio_005_007 [5.475]
07-04 r18_ma25_dratio_005_007 [5.441]
07-03 r18_ma25_dratio_005_007 [6.13]
07-02 r18_ma25_dratio_000_005 [3.892]
07-01 r18_ma25_dratio_005_007 [5.574]
06-30 r18_ma25_dratio_000_005 [4.243]
06-27 r18_ma25_dratio_000_005 [2.52]
06-26 r18_ma25_dratio_000_005 [1.829]
06-25 r18_ma25_dratio_000_005 [2.813]
06-24 r18_ma25_dratio_000_005 [2.811]
06-23 r18_ma25_dratio_000_005 [2.375]
06-20 r18_ma25_dratio_000_005 [0.946]
06-19 r18_ma25_dratio_000_005 [1.52]
06-18 r18_ma25_dratio_000_005 [1.497]
06-17 r18_ma25_dratio_000_005 [0.283]
06-16 r18_ma25_dratio_n05_000 [-0.03]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.662]
07-11 r19_ma50_dratio_005_007 [6.19]
07-10 r19_ma50_dratio_005_007 [6.603]
07-09 r19_ma50_dratio_007_010 [7.392]
07-08 r19_ma50_dratio_005_007 [6.019]
07-07 r19_ma50_dratio_005_007 [5.721]
07-04 r19_ma50_dratio_005_007 [5.388]
07-03 r19_ma50_dratio_005_007 [5.806]
07-02 r19_ma50_dratio_000_005 [3.358]
07-01 r19_ma50_dratio_000_005 [4.889]
06-30 r19_ma50_dratio_000_005 [3.371]
06-27 r19_ma50_dratio_000_005 [1.451]
06-26 r19_ma50_dratio_000_005 [0.585]
06-25 r19_ma50_dratio_000_005 [1.35]
06-24 r19_ma50_dratio_000_005 [1.245]
06-23 r19_ma50_dratio_000_005 [0.843]
06-20 r19_ma50_dratio_n05_000 [-0.382]
06-19 r19_ma50_dratio_000_005 [0.32]
06-18 r19_ma50_dratio_000_005 [0.628]
06-17 r19_ma50_dratio_n05_000 [-0.351]
06-16 r19_ma50_dratio_n05_000 [-0.591]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.569]
07-11 r20_ma75_dratio_005_007 [5.881]
07-10 r20_ma75_dratio_005_007 [6.12]
07-09 r20_ma75_dratio_005_007 [6.73]
07-08 r20_ma75_dratio_005_007 [5.187]
07-07 r20_ma75_dratio_000_005 [4.705]
07-04 r20_ma75_dratio_000_005 [4.227]
07-03 r20_ma75_dratio_000_005 [4.466]
07-02 r20_ma75_dratio_000_005 [1.851]
07-01 r20_ma75_dratio_000_005 [3.153]
06-30 r20_ma75_dratio_000_005 [1.414]
06-27 r20_ma75_dratio_n05_000 [-0.692]
06-26 r20_ma75_dratio_n05_000 [-1.767]
06-25 r20_ma75_dratio_n05_000 [-1.255]
06-24 r20_ma75_dratio_n05_000 [-1.65]
06-23 r20_ma75_dratio_n05_000 [-2.39]
06-20 r20_ma75_dratio_n05_000 [-3.969]
06-19 r20_ma75_dratio_n05_000 [-3.633]
06-18 r20_ma75_dratio_n05_000 [-3.81]
06-17 r20_ma75_dratio_n07_n05 [-5.066]
06-16 r20_ma75_dratio_n07_n05 [-5.43]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.09]
07-11 r21_mrstrength_n0.2_0000 [-0.148]
07-10 r21_mrstrength_n0.5_n0.2 [-0.238]
07-09 r21_mrstrength_0001_0002 [1.038]
07-08 r21_mrstrength_0000_00.2 [0.089]
07-07 r21_mrstrength_00.7_0001 [0.906]
07-04 r21_mrstrength_n0.5_n0.2 [-0.407]
07-03 r21_mrstrength_0002_0005 [2.41]
07-02 r21_mrstrength_n001_n0.5 [-0.831]
07-01 r21_mrstrength_0002_0005 [2.828]
06-30 r21_mrstrength_0001_0002 [1.144]
06-27 r21_mrstrength_n001_n0.5 [-0.521]
06-26 r21_mrstrength_n005_n002 [-2.372]
06-25 r21_mrstrength_n0.5_n0.2 [-0.21]
06-24 r21_mrstrength_n001_n0.5 [-0.593]
06-23 r21_mrstrength_0001_0002 [1.604]
06-20 r21_mrstrength_n0.5_n0.2 [-0.329]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.209]
06-17 r21_mrstrength_n0.5_n0.2 [-0.402]
06-16 r21_mrstrength_n002_n001 [-1.999]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.511]
07-10 r23_gratio_0000_00.5 [0.169]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.172]
07-03 r23_gratio_0000_00.5 [0.176]
07-02 r23_gratio_0000_00.5 [0.174]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.721]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.361]
06-25 r23_gratio_0000_00.5 [0.362]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.557]
06-17 r23_gratio_00.5_0001 [0.743]
06-16 r23_gratio_00.5_0001 [0.554]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.562]
07-11 r24_volaratio_0.5_001 [0.855]
07-10 r24_volaratio_0.5_001 [0.852]
07-09 r24_volaratio_1.5_002 [1.718]
07-08 r24_volaratio_0.5_001 [0.517]
07-07 r24_volaratio_001_1.5 [1.382]
07-04 r24_volaratio_2.5_003 [2.618]
07-03 r24_volaratio_003_004 [3.197]
07-02 r24_volaratio_004_005 [4.348]
07-01 r24_volaratio_003_004 [3.047]
06-30 r24_volaratio_2.5_003 [2.862]
06-27 r24_volaratio_0.5_001 [0.909]
06-26 r24_volaratio_002_2.5 [2.198]
06-25 r24_volaratio_002_2.5 [2.394]
06-24 r24_volaratio_001_1.5 [1.277]
06-23 r24_volaratio_001_1.5 [1.476]
06-20 r24_volaratio_0.5_001 [0.924]
06-19 r24_volaratio_0.5_001 [0.739]
06-18 r24_volaratio_0.5_001 [0.923]
06-17 r24_volaratio_0.5_001 [0.557]
06-16 r24_volaratio_001_1.5 [1.301]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4664 etc relac 585 576 585 577 4900 -8 -1.368 250 0.742
2025-07-11 15:30 4664 etc relac 590 585 590 585 1400 -2 -0.341 -79.412 0.421
2025-07-10 15:30 4664 etc relac 592 587 592 587 6800 -4 -0.677 -32.673 0.438
2025-07-09 15:30 4664 etc relac 592 582 583 591 10100 8 1.372 1022.222 -0.361
2025-07-08 15:30 4664 etc relac 583 580 581 583 900 2 0.344 -77.5 -0.941
2025-07-07 15:30 4664 etc relac 587 579 579 581 4000 2 0.345 -27.273 1.041
2025-07-04 15:22 4664 etc relac 588 573 582 579 5500 -2 -0.344 -61.268 -0.048
2025-07-03 15:21 4664 etc relac 581 563 568 581 14200 14 2.469 215.556 0.094
2025-07-02 15:30 4664 etc relac 576 552 576 567 4500 -8 -1.391 28.571 0.374
2025-07-01 15:30 4664 etc relac 575 558 566 575 3500 9 1.59 -61.111 -0.01
2025-06-30 15:06 4664 etc relac 575 559 559 566 9000 11 1.982 260 -0.66
2025-06-27 15:30 4664 etc relac 555 550 550 555 2500 5 0.909 -13.793 -0.368
2025-06-26 15:30 4664 etc relac 558 546 556 550 2900 -4 -0.722 -65.882 0.096
2025-06-25 15:30 4664 etc relac 556 543 555 554 8500 1 0.181 214.815 -0.061
2025-06-24 15:30 4664 etc relac 555 548 550 553 2700 3 0.545 -25 0.097
2025-06-23 12:44 4664 etc relac 550 542 542 550 3600 8 1.476 16.129 0.492
2025-06-20 15:30 4664 etc relac 546 541 545 542 3100 -3 -0.55 24 -0.116
2025-06-19 15:30 4664 etc relac 545 541 545 545 2500 0 0 -13.793 0.183
2025-06-18 15:30 4664 etc relac 547 542 542 545 2900 6 1.113 70.588 -0.373
2025-06-17 15:30 4664 etc relac 542 539 542 539 1700 1 0.186 -29.167 0.523
2025-06-16 15:30 4664 etc relac 545 538 545 538 2400 -4 -0.738 -58.621 -0.01


relastats
r2_警備rdate
0.14 2025-07-14
0.368 2025-07-11
-0.561 2025-07-10
0.881 2025-07-09
0.706 2025-07-08
0.07 2025-07-07
-0.045 2025-07-04
-0.245 2025-07-03
0.206 2025-07-02
-0.404 2025-07-01
0.491 2025-06-30
0.02 2025-06-27
0.612 2025-06-26
-0.134 2025-06-25
0.477 2025-06-24
-0.071 2025-06-23
-0.406 2025-06-20
0.313 2025-06-19
0.313 2025-06-18
0.731 2025-06-17
0.348 2025-06-16

相関係数4664 (7.25%:7.25%)
(1.56%:1.55%) 東証REIT 0.053
(3.5%:3.5%) r2_警備 0.859