Home
rdate:2025-07-14
[銘柄コード] 4650
[銘柄名] ＳＤエンターテイメント
[銘柄名en] SD ENTERTAINMENT,Inc.
[銘柄概要] RIZAPグループ。フィットネスや保育園施設運営主力にクレーンゲーム等。エンタメ事業売却。
[URL] https://sdentertainment.jp/
[比較銘柄] 2928(ＲＩＺＡＰ) 4735(京進) 7037(テノ．ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_RIZAP関連 16:48 5 -1.475 14.464 1.464 -0.687 -0.14 0.553
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.9]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_010_012 [11.9]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_012_015 [12]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_010_012 [11.9]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_012_015 [12]
06-19 r5_per_012_015 [12]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.58]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.61]
07-09 r6_pbr_1.6_1.8 [1.61]
07-08 r6_pbr_1.4_1.6 [1.58]
07-07 r6_pbr_1.4_1.6 [1.58]
07-04 r6_pbr_1.4_1.6 [1.57]
07-03 r6_pbr_1.4_1.6 [1.58]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.4_1.6 [1.58]
06-30 r6_pbr_1.4_1.6 [1.58]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.4_1.6 [1.59]
06-25 r6_pbr_1.6_1.8 [1.6]
06-24 r6_pbr_1.4_1.6 [1.58]
06-23 r6_pbr_1.4_1.6 [1.57]
06-20 r6_pbr_1.4_1.6 [1.59]
06-19 r6_pbr_1.4_1.6 [1.59]
06-18 r6_pbr_1.6_1.8 [1.61]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.6_1.8 [1.61]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.297]
07-11 r11_rstrength_n001_n0.5 [-0.856]
07-10 r11_rstrength_0001_0002 [1.341]
07-09 r11_rstrength_0005_0010 [5.172]
07-08 r11_rstrength_n005_n002 [-2.858]
07-07 r11_rstrength_0001_0002 [1.636]
07-04 r11_rstrength_n0.5_n0.2 [-0.227]
07-03 r11_rstrength_n001_n0.5 [-0.666]
07-02 r11_rstrength_n001_n0.5 [-0.978]
07-01 r11_rstrength_00.7_0001 [0.922]
06-30 r11_rstrength_n0.5_n0.2 [-0.256]
06-27 r11_rstrength_00.2_00.5 [0.458]
06-26 r11_rstrength_n001_n0.5 [-0.647]
06-25 r11_rstrength_0002_0005 [2.583]
06-24 r11_rstrength_n0.5_n0.2 [-0.444]
06-23 r11_rstrength_n0.5_n0.2 [-0.296]
06-20 r11_rstrength_00.2_00.5 [0.356]
06-19 r11_rstrength_n002_n001 [-1.213]
06-18 r11_rstrength_n0.5_n0.2 [-0.492]
06-17 r11_rstrength_00.7_0001 [0.986]
06-16 r11_rstrength_n0.2_0000 [-0.15]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.754]
07-11 r14_atratio_0000_00.5 [0.352]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.429]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.083]
07-04 r14_atratio_n001_n0.5 [-0.717]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.357]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.358]
06-27 r14_atratio_n001_n0.5 [-0.712]
06-26 r14_atratio_n001_n0.5 [-0.707]
06-25 r14_atratio_0001_0002 [1.434]
06-24 r14_atratio_0000_00.5 [0.36]
06-23 r14_atratio_n002_n001 [-1.418]
06-20 r14_atratio_0000_00.5 [0.356]
06-19 r14_atratio_n002_n001 [-1.404]
06-18 r14_atratio_n002_n001 [-1.042]
06-17 r14_atratio_0001_0002 [1.053]
06-16 r14_atratio_n0.5_0000 [-0.35]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0100_0200 [100]
07-11 r15_vratio_0050_0075 [53.333]
07-10 r15_vratio_n075_n050 [-67.391]
07-09 r15_vratio_0300_0500 [360]
07-08 r15_vratio_n050_n025 [-44.444]
07-07 r15_vratio_n025_0000 [-14.286]
07-04 r15_vratio_n075_n050 [-62.5]
07-03 r15_vratio_0100_0200 [133.333]
07-02 r15_vratio_n075_n050 [-52]
07-01 r15_vratio_0000_0025 [8.696]
06-30 r15_vratio_0100_0200 [100]
06-27 r15_vratio_0075_0100 [76.923]
06-26 r15_vratio_n075_n050 [-66.667]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_0000_0025 [14.706]
06-23 r15_vratio_0200_0300 [209.091]
06-20 r15_vratio_n075_n050 [-63.333]
06-19 r15_vratio_0200_0300 [200]
06-18 r15_vratio_n025_0000 [-16.667]
06-17 r15_vratio_0000_0025 [9.091]
06-16 r15_vratio_n075_n050 [-63.333]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.92]
07-11 r16_ma5_dratio_000_005 [0.849]
07-10 r16_ma5_dratio_000_005 [1.068]
07-09 r16_ma5_dratio_000_005 [1.429]
07-08 r16_ma5_dratio_000_005 [0.358]
07-07 r16_ma5_dratio_000_005 [0.358]
07-04 r16_ma5_dratio_n05_000 [-0.717]
07-03 r16_ma5_dratio_n05_000 [-0.143]
07-02 r16_ma5_dratio_n05_000 [-0.286]
07-01 r16_ma5_dratio_n05_000 [-0.214]
06-30 r16_ma5_dratio_n05_000 [-0.143]
06-27 r16_ma5_dratio_n05_000 [-0.357]
06-26 r16_ma5_dratio_000_005 [0.143]
06-25 r16_ma5_dratio_000_005 [0.855]
06-24 r16_ma5_dratio_n05_000 [-0.712]
06-23 r16_ma5_dratio_n05_000 [-1.697]
06-20 r16_ma5_dratio_n05_000 [-0.774]
06-19 r16_ma5_dratio_n05_000 [-1.404]
06-18 r16_ma5_dratio_n05_000 [-0.28]
06-17 r16_ma5_dratio_000_005 [0.629]
06-16 r16_ma5_dratio_000_005 [0.423]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.285]
07-11 r17_ma10_dratio_000_005 [1.496]
07-10 r17_ma10_dratio_000_005 [1.356]
07-09 r17_ma10_dratio_000_005 [1.465]
07-08 r17_ma10_dratio_000_005 [0.071]
07-07 r17_ma10_dratio_000_005 [0.107]
07-04 r17_ma10_dratio_n05_000 [-0.894]
07-03 r17_ma10_dratio_n05_000 [-0.357]
07-02 r17_ma10_dratio_n05_000 [-0.428]
07-01 r17_ma10_dratio_n05_000 [-0.285]
06-30 r17_ma10_dratio_n05_000 [-0.568]
06-27 r17_ma10_dratio_n05_000 [-1.099]
06-26 r17_ma10_dratio_n05_000 [-0.636]
06-25 r17_ma10_dratio_n05_000 [-0.071]
06-24 r17_ma10_dratio_n05_000 [-1.622]
06-23 r17_ma10_dratio_n05_000 [-1.871]
06-20 r17_ma10_dratio_n05_000 [-0.983]
06-19 r17_ma10_dratio_n05_000 [-0.952]
06-18 r17_ma10_dratio_000_005 [0.849]
06-17 r17_ma10_dratio_000_005 [2.491]
06-16 r17_ma10_dratio_000_005 [2.114]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.611]
07-11 r18_ma25_dratio_000_005 [0.978]
07-10 r18_ma25_dratio_000_005 [0.824]
07-09 r18_ma25_dratio_000_005 [1.024]
07-08 r18_ma25_dratio_n05_000 [-0.185]
07-07 r18_ma25_dratio_n05_000 [-0.029]
07-04 r18_ma25_dratio_n05_000 [-0.902]
07-03 r18_ma25_dratio_n05_000 [-0.143]
07-02 r18_ma25_dratio_n05_000 [-0.072]
07-01 r18_ma25_dratio_000_005 [0.358]
06-30 r18_ma25_dratio_000_005 [0.43]
06-27 r18_ma25_dratio_000_005 [0.172]
06-26 r18_ma25_dratio_000_005 [1.006]
06-25 r18_ma25_dratio_000_005 [1.945]
06-24 r18_ma25_dratio_000_005 [0.693]
06-23 r18_ma25_dratio_000_005 [0.492]
06-20 r18_ma25_dratio_000_005 [1.952]
06-19 r18_ma25_dratio_000_005 [1.65]
06-18 r18_ma25_dratio_000_005 [3.067]
06-17 r18_ma25_dratio_000_005 [4.197]
06-16 r18_ma25_dratio_000_005 [3.246]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.69]
07-11 r19_ma50_dratio_000_005 [2.488]
07-10 r19_ma50_dratio_000_005 [2.18]
07-09 r19_ma50_dratio_000_005 [2.261]
07-08 r19_ma50_dratio_000_005 [0.901]
07-07 r19_ma50_dratio_000_005 [0.945]
07-04 r19_ma50_dratio_n05_000 [-0.072]
07-03 r19_ma50_dratio_000_005 [0.693]
07-02 r19_ma50_dratio_000_005 [0.729]
07-01 r19_ma50_dratio_000_005 [1.193]
06-30 r19_ma50_dratio_000_005 [1.295]
06-27 r19_ma50_dratio_000_005 [1.102]
06-26 r19_ma50_dratio_000_005 [1.885]
06-25 r19_ma50_dratio_000_005 [2.7]
06-24 r19_ma50_dratio_000_005 [1.396]
06-23 r19_ma50_dratio_000_005 [1.128]
06-20 r19_ma50_dratio_000_005 [2.755]
06-19 r19_ma50_dratio_000_005 [2.6]
06-18 r19_ma50_dratio_000_005 [4.289]
06-17 r19_ma50_dratio_005_007 [5.549]
06-16 r19_ma50_dratio_000_005 [4.579]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.601]
07-11 r20_ma75_dratio_000_005 [3.291]
07-10 r20_ma75_dratio_000_005 [2.824]
07-09 r20_ma75_dratio_000_005 [2.725]
07-08 r20_ma75_dratio_000_005 [1.171]
07-07 r20_ma75_dratio_000_005 [1.039]
07-04 r20_ma75_dratio_n05_000 [-0.168]
07-03 r20_ma75_dratio_000_005 [0.408]
07-02 r20_ma75_dratio_000_005 [0.283]
07-01 r20_ma75_dratio_000_005 [0.527]
06-30 r20_ma75_dratio_000_005 [0.421]
06-27 r20_ma75_dratio_n05_000 [-0.033]
06-26 r20_ma75_dratio_000_005 [0.577]
06-25 r20_ma75_dratio_000_005 [1.216]
06-24 r20_ma75_dratio_n05_000 [-0.3]
06-23 r20_ma75_dratio_n05_000 [-0.771]
06-20 r20_ma75_dratio_000_005 [0.532]
06-19 r20_ma75_dratio_000_005 [0.081]
06-18 r20_ma75_dratio_000_005 [1.414]
06-17 r20_ma75_dratio_000_005 [2.394]
06-16 r20_ma75_dratio_000_005 [1.265]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.476]
07-11 r21_mrstrength_00.5_00.7 [0.545]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.095]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.644]
07-04 r21_mrstrength_n001_n0.5 [-0.78]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.203]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.48]
06-27 r21_mrstrength_n005_n002 [-2.142]
06-26 r21_mrstrength_n005_n002 [-2.357]
06-25 r21_mrstrength_0001_0002 [1.043]
06-24 r21_mrstrength_n001_n0.5 [-0.778]
06-23 r21_mrstrength_n002_n001 [-1.29]
06-20 r21_mrstrength_00.5_00.7 [0.577]
06-19 r21_mrstrength_n0.5_n0.2 [-0.384]
06-18 r21_mrstrength_n002_n001 [-1.946]
06-17 r21_mrstrength_00.2_00.5 [0.465]
06-16 r21_mrstrength_n002_n001 [-1.611]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.722]
07-04 r23_gratio_n0.5_0000 [-0.358]
07-03 r23_gratio_0000_00.5 [0.358]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.357]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.712]
06-26 r23_gratio_0000_00.5 [0.353]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.355]
06-20 r23_gratio_n0.5_0000 [-0.356]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.694]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.786]
07-11 r24_volaratio_001_1.5 [1.064]
07-10 r24_volaratio_001_1.5 [1.064]
07-09 r24_volaratio_001_1.5 [1.429]
07-08 r24_volaratio_001_1.5 [1.083]
07-07 r24_volaratio_001_1.5 [1.083]
07-04 r24_volaratio_000_0.5 [0.361]
07-03 r24_volaratio_001_1.5 [1.449]
07-02 r24_volaratio_001_1.5 [1.075]
07-01 r24_volaratio_0.5_001 [0.717]
06-30 r24_volaratio_0.5_001 [0.717]
06-27 r24_volaratio_000_0.5 [0.358]
06-26 r24_volaratio_002_2.5 [2.135]
06-25 r24_volaratio_2.5_003 [2.867]
06-24 r24_volaratio_001_1.5 [1.444]
06-23 r24_volaratio_001_1.5 [1.444]
06-20 r24_volaratio_0.5_001 [0.714]
06-19 r24_volaratio_1.5_002 [1.786]
06-18 r24_volaratio_000_0.5 [0.351]
06-17 r24_volaratio_001_1.5 [1.053]
06-16 r24_volaratio_0.5_001 [0.704]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4650 etc relac 285 280 285 280 4600 -5 -1.754 100 0.742
2025-07-11 15:30 4650 etc relac 285 282 284 285 2300 1 0.352 53.333 0.421
2025-07-10 15:30 4650 etc relac 285 282 284 284 1500 0 0 -67.391 0.438
2025-07-09 15:30 4650 etc relac 284 280 280 284 4600 4 1.429 360 -0.361
2025-07-08 15:30 4650 etc relac 280 277 280 280 1000 0 0 -44.444 -0.941
2025-07-07 15:09 4650 etc relac 280 277 279 280 1800 3 1.083 -14.286 1.041
2025-07-04 15:30 4650 etc relac 278 277 278 277 2100 -2 -0.717 -62.5 -0.048
2025-07-03 15:30 4650 etc relac 280 276 280 279 5600 0 0 133.333 0.094
2025-07-02 15:30 4650 etc relac 282 279 280 279 2400 -1 -0.357 -52 0.374
2025-07-01 15:30 4650 etc relac 281 279 279 280 5000 0 0 8.696 -0.01
2025-06-30 15:30 4650 etc relac 281 279 279 280 4600 1 0.358 100 -0.66
2025-06-27 15:30 4650 etc relac 280 279 279 279 2300 -2 -0.712 76.923 -0.368
2025-06-26 15:24 4650 etc relac 287 281 284 281 1300 -2 -0.707 -66.667 0.096
2025-06-25 15:30 4650 etc relac 287 279 279 283 3900 4 1.434 0 -0.061
2025-06-24 15:30 4650 etc relac 281 277 278 279 3900 1 0.36 14.706 0.097
2025-06-23 15:30 4650 etc relac 281 277 281 278 3400 -4 -1.418 209.091 0.492
2025-06-20 15:30 4650 etc relac 282 280 280 282 1100 1 0.356 -63.333 -0.116
2025-06-19 15:30 4650 etc relac 285 280 285 281 3000 -4 -1.404 200 0.183
2025-06-18 15:23 4650 etc relac 286 285 286 285 1000 -3 -1.042 -16.667 -0.373
2025-06-17 15:10 4650 etc relac 288 285 285 288 1200 3 1.053 9.091 0.523
2025-06-16 15:30 4650 etc relac 286 284 286 285 1100 -1 -0.35 -63.333 -0.01


relastats
r2_フィットネスクラブrdate
0.202 2025-07-14
0.009 2025-07-11
-0.083 2025-07-10
0.839 2025-07-09
0.689 2025-07-08
0.785 2025-07-07
0.123 2025-07-04
-0.419 2025-07-03
-0.259 2025-07-02
-0.096 2025-07-01
0.197 2025-06-30
0.373 2025-06-27
0.446 2025-06-26
-0.047 2025-06-25
0.457 2025-06-24
-0.548 2025-06-23
-0.264 2025-06-20
-0.21 2025-06-19
0.878 2025-06-18
0.392 2025-06-17
1.118 2025-06-16

相関係数4650 (-1.75%:-1.75%)
(1.56%:1.55%) 東証REIT -0.097
(3.5%:3.5%) r2_フィットネスクラブ 0.102