Home
rdate:2025-07-14
[銘柄コード] 4644
[銘柄名] イマジニア
[銘柄名en] Imagineer Co.,Ltd.
[銘柄概要] 携帯コンテンツの企画・配信。パッケージソフトの開発やキャラクターのライセンス商品販売も。
[URL] https://www.imagineer.co.jp/
[比較銘柄] 7844(マーベラス) 3662(エイチーム) 4175(コリー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.2]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_018_020 [18.1]
07-07 r5_per_018_020 [18.1]
07-04 r5_per_018_020 [18.2]
07-03 r5_per_018_020 [18.2]
07-02 r5_per_018_020 [18.2]
07-01 r5_per_018_020 [18.1]
06-30 r5_per_018_020 [18.2]
06-27 r5_per_018_020 [18.2]
06-26 r5_per_018_020 [18.2]
06-25 r5_per_018_020 [18.2]
06-24 r5_per_018_020 [18.2]
06-23 r5_per_018_020 [18.1]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.01]
07-11 r7_yield_4.5_005 [4.99]
07-10 r7_yield_005_p00 [5.01]
07-09 r7_yield_005_p00 [5.01]
07-08 r7_yield_005_p00 [5.02]
07-07 r7_yield_005_p00 [5.02]
07-04 r7_yield_005_p00 [5]
07-03 r7_yield_005_p00 [5]
07-02 r7_yield_005_p00 [5.01]
07-01 r7_yield_005_p00 [5.01]
06-30 r7_yield_005_p00 [5.01]
06-27 r7_yield_4.5_005 [4.99]
06-26 r7_yield_4.5_005 [4.99]
06-25 r7_yield_4.5_005 [4.99]
06-24 r7_yield_4.5_005 [4.99]
06-23 r7_yield_005_p00 [5.02]
06-20 r7_yield_4.5_005 [4.98]
06-19 r7_yield_4.5_005 [4.94]
06-18 r7_yield_4.5_005 [4.95]
06-17 r7_yield_4.5_005 [4.99]
06-16 r7_yield_4.5_005 [4.98]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [327]
07-11 r8_mratio_0100_1000 [327]
07-10 r8_mratio_0100_1000 [327]
07-09 r8_mratio_0100_1000 [327]
07-08 r8_mratio_0100_1000 [258]
07-07 r8_mratio_0100_1000 [258]
07-04 r8_mratio_0100_1000 [258]
07-03 r8_mratio_0100_1000 [258]
07-02 r8_mratio_0100_1000 [258]
07-01 r8_mratio_0100_1000 [446]
06-30 r8_mratio_0100_1000 [446]
06-27 r8_mratio_0100_1000 [446]
06-26 r8_mratio_0100_1000 [446]
06-25 r8_mratio_0100_1000 [446]
06-24 r8_mratio_0100_1000 [436]
06-23 r8_mratio_0100_1000 [436]
06-20 r8_mratio_0100_1000 [436]
06-19 r8_mratio_0100_1000 [436]
06-18 r8_mratio_0100_1000 [436]
06-17 r8_mratio_0100_1000 [435]
06-16 r8_mratio_0100_1000 [435]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.188]
07-11 r11_rstrength_00.2_00.5 [0.258]
07-10 r11_rstrength_n0.5_n0.2 [-0.337]
07-09 r11_rstrength_n001_n0.5 [-0.6]
07-08 r11_rstrength_n001_n0.5 [-0.77]
07-07 r11_rstrength_n001_n0.5 [-0.984]
07-04 r11_rstrength_00.2_00.5 [0.249]
07-03 r11_rstrength_n0.5_n0.2 [-0.479]
07-02 r11_rstrength_00.7_0001 [0.863]
07-01 r11_rstrength_00.2_00.5 [0.346]
06-30 r11_rstrength_n002_n001 [-1.319]
06-27 r11_rstrength_n001_n0.5 [-0.518]
06-26 r11_rstrength_n0.5_n0.2 [-0.328]
06-25 r11_rstrength_n001_n0.5 [-0.834]
06-24 r11_rstrength_n0.2_0000 [-0.139]
06-23 r11_rstrength_00.2_00.5 [0.328]
06-20 r11_rstrength_00.7_0001 [0.729]
06-19 r11_rstrength_n002_n001 [-1.308]
06-18 r11_rstrength_0001_0002 [1.328]
06-17 r11_rstrength_0000_00.2 [0.182]
06-16 r11_rstrength_n005_n002 [-4.155]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.499]
07-11 r14_atratio_0000_00.5 [0.4]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.201]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.3]
07-04 r14_atratio_n0.5_0000 [-0.1]
07-03 r14_atratio_0000_00.5 [0.2]
07-02 r14_atratio_0000_00.5 [0.1]
07-01 r14_atratio_n0.5_0000 [-0.1]
06-30 r14_atratio_n0.5_0000 [-0.299]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.1]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.602]
06-23 r14_atratio_n001_n0.5 [-0.796]
06-20 r14_atratio_n001_n0.5 [-0.79]
06-19 r14_atratio_0000_00.5 [0.297]
06-18 r14_atratio_00.5_0001 [0.798]
06-17 r14_atratio_n0.5_0000 [-0.199]
06-16 r14_atratio_00.5_0001 [0.601]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-96.312]
07-11 r15_vratio_2000_p000 [2421.053]
07-10 r15_vratio_0200_0300 [200]
07-09 r15_vratio_n025_0000 [-13.636]
07-08 r15_vratio_n100_n075 [-98.403]
07-07 r15_vratio_2000_p000 [7152.632]
07-04 r15_vratio_0000_0025 [18.75]
07-03 r15_vratio_n025_0000 [-20]
07-02 r15_vratio_n075_n050 [-67.742]
07-01 r15_vratio_n025_0000 [-8.824]
06-30 r15_vratio_0100_0200 [195.652]
06-27 r15_vratio_n050_n025 [-48.889]
06-26 r15_vratio_n100_n075 [-83.333]
06-25 r15_vratio_n050_n025 [-31.646]
06-24 r15_vratio_0000_0025 [18.263]
06-23 r15_vratio_0000_0025 [19.286]
06-20 r15_vratio_0200_0300 [211.111]
06-19 r15_vratio_n050_n025 [-29.688]
06-18 r15_vratio_n075_n050 [-59.494]
06-17 r15_vratio_0025_0050 [30.041]
06-16 r15_vratio_1000_2000 [1115]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.12]
07-11 r16_ma5_dratio_000_005 [0.4]
07-10 r16_ma5_dratio_000_005 [0.06]
07-09 r16_ma5_dratio_000_005 [0.02]
07-08 r16_ma5_dratio_n05_000 [-0.18]
07-07 r16_ma5_dratio_n05_000 [-0.2]
07-04 r16_ma5_dratio_000_005 [0.06]
07-03 r16_ma5_dratio_000_005 [0.12]
07-02 r16_ma5_dratio_n05_000 [-0.1]
07-01 r16_ma5_dratio_n05_000 [-0.28]
06-30 r16_ma5_dratio_n05_000 [-0.279]
06-27 r16_ma5_dratio_000_005 [0.06]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.119]
06-24 r16_ma5_dratio_n05_000 [-0.259]
06-23 r16_ma5_dratio_n05_000 [-0.835]
06-20 r16_ma5_dratio_n05_000 [-0.179]
06-19 r16_ma5_dratio_000_005 [0.756]
06-18 r16_ma5_dratio_000_005 [0.758]
06-17 r16_ma5_dratio_000_005 [0.24]
06-16 r16_ma5_dratio_000_005 [0.581]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.11]
07-11 r17_ma10_dratio_000_005 [0.38]
07-10 r17_ma10_dratio_n05_000 [-0.01]
07-09 r17_ma10_dratio_n05_000 [-0.04]
07-08 r17_ma10_dratio_n05_000 [-0.28]
07-07 r17_ma10_dratio_n05_000 [-0.34]
07-04 r17_ma10_dratio_n05_000 [-0.04]
07-03 r17_ma10_dratio_000_005 [0.01]
07-02 r17_ma10_dratio_n05_000 [-0.309]
07-01 r17_ma10_dratio_n05_000 [-0.518]
06-30 r17_ma10_dratio_n05_000 [-0.458]
06-27 r17_ma10_dratio_n05_000 [-0.209]
06-26 r17_ma10_dratio_n05_000 [-0.169]
06-25 r17_ma10_dratio_n05_000 [-0.03]
06-24 r17_ma10_dratio_000_005 [0.04]
06-23 r17_ma10_dratio_n05_000 [-0.479]
06-20 r17_ma10_dratio_000_005 [0.39]
06-19 r17_ma10_dratio_000_005 [1.33]
06-18 r17_ma10_dratio_000_005 [1.273]
06-17 r17_ma10_dratio_000_005 [0.663]
06-16 r17_ma10_dratio_000_005 [0.965]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.272]
07-11 r18_ma25_dratio_000_005 [0.26]
07-10 r18_ma25_dratio_n05_000 [-0.092]
07-09 r18_ma25_dratio_n05_000 [-0.052]
07-08 r18_ma25_dratio_n05_000 [-0.22]
07-07 r18_ma25_dratio_n05_000 [-0.2]
07-04 r18_ma25_dratio_000_005 [0.116]
07-03 r18_ma25_dratio_000_005 [0.272]
07-02 r18_ma25_dratio_000_005 [0.14]
07-01 r18_ma25_dratio_000_005 [0.112]
06-30 r18_ma25_dratio_000_005 [0.273]
06-27 r18_ma25_dratio_000_005 [0.627]
06-26 r18_ma25_dratio_000_005 [0.687]
06-25 r18_ma25_dratio_000_005 [0.824]
06-24 r18_ma25_dratio_000_005 [0.897]
06-23 r18_ma25_dratio_000_005 [0.362]
06-20 r18_ma25_dratio_000_005 [1.184]
06-19 r18_ma25_dratio_000_005 [2.031]
06-18 r18_ma25_dratio_000_005 [1.72]
06-17 r18_ma25_dratio_000_005 [0.939]
06-16 r18_ma25_dratio_000_005 [1.148]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.147]
07-11 r19_ma50_dratio_000_005 [0.648]
07-10 r19_ma50_dratio_000_005 [0.255]
07-09 r19_ma50_dratio_000_005 [0.253]
07-08 r19_ma50_dratio_000_005 [0.066]
07-07 r19_ma50_dratio_000_005 [0.078]
07-04 r19_ma50_dratio_000_005 [0.394]
07-03 r19_ma50_dratio_000_005 [0.514]
07-02 r19_ma50_dratio_000_005 [0.342]
07-01 r19_ma50_dratio_000_005 [0.241]
06-30 r19_ma50_dratio_000_005 [0.372]
06-27 r19_ma50_dratio_000_005 [0.712]
06-26 r19_ma50_dratio_000_005 [0.75]
06-25 r19_ma50_dratio_000_005 [0.883]
06-24 r19_ma50_dratio_000_005 [0.926]
06-23 r19_ma50_dratio_000_005 [0.362]
06-20 r19_ma50_dratio_000_005 [1.233]
06-19 r19_ma50_dratio_000_005 [2.088]
06-18 r19_ma50_dratio_000_005 [1.928]
06-17 r19_ma50_dratio_000_005 [1.169]
06-16 r19_ma50_dratio_000_005 [1.367]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.153]
07-11 r20_ma75_dratio_000_005 [0.609]
07-10 r20_ma75_dratio_000_005 [0.171]
07-09 r20_ma75_dratio_000_005 [0.134]
07-08 r20_ma75_dratio_n05_000 [-0.119]
07-07 r20_ma75_dratio_n05_000 [-0.162]
07-04 r20_ma75_dratio_000_005 [0.092]
07-03 r20_ma75_dratio_000_005 [0.149]
07-02 r20_ma75_dratio_n05_000 [-0.097]
07-01 r20_ma75_dratio_n05_000 [-0.237]
06-30 r20_ma75_dratio_n05_000 [-0.175]
06-27 r20_ma75_dratio_000_005 [0.105]
06-26 r20_ma75_dratio_000_005 [0.077]
06-25 r20_ma75_dratio_000_005 [0.146]
06-24 r20_ma75_dratio_000_005 [0.117]
06-23 r20_ma75_dratio_n05_000 [-0.504]
06-20 r20_ma75_dratio_000_005 [0.259]
06-19 r20_ma75_dratio_000_005 [1.025]
06-18 r20_ma75_dratio_000_005 [0.718]
06-17 r20_ma75_dratio_n05_000 [-0.105]
06-16 r20_ma75_dratio_000_005 [0.069]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.221]
07-11 r21_mrstrength_00.5_00.7 [0.593]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.133]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.261]
07-04 r21_mrstrength_n0.2_0000 [-0.163]
07-03 r21_mrstrength_0000_00.2 [0.141]
07-02 r21_mrstrength_00.5_00.7 [0.66]
07-01 r21_mrstrength_0001_0002 [1.138]
06-30 r21_mrstrength_n002_n001 [-1.137]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.75]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.536]
06-23 r21_mrstrength_n001_n0.5 [-0.668]
06-20 r21_mrstrength_n001_n0.5 [-0.569]
06-19 r21_mrstrength_0001_0002 [1.317]
06-18 r21_mrstrength_n0.2_0000 [-0.106]
06-17 r21_mrstrength_n001_n0.5 [-0.787]
06-16 r21_mrstrength_n001_n0.5 [-0.66]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.199]
07-11 r23_gratio_0000_00.5 [0.1]
07-10 r23_gratio_0000_00.5 [0.1]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.1]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.2]
07-02 r23_gratio_n0.5_0000 [-0.1]
07-01 r23_gratio_0000_00.5 [0.1]
06-30 r23_gratio_n0.5_0000 [-0.2]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.1]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.301]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.099]
06-19 r23_gratio_n0.5_0000 [-0.099]
06-18 r23_gratio_0000_00.5 [0.299]
06-17 r23_gratio_0000_00.5 [0.1]
06-16 r23_gratio_0000_00.5 [0.301]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.701]
07-11 r24_volaratio_000_0.5 [0.4]
07-10 r24_volaratio_0.5_001 [0.503]
07-09 r24_volaratio_000_0.5 [0.301]
07-08 r24_volaratio_000_0.5 [0.402]
07-07 r24_volaratio_0.5_001 [0.503]
07-04 r24_volaratio_000_0.5 [0.2]
07-03 r24_volaratio_000_0.5 [0.1]
07-02 r24_volaratio_0.5_001 [0.602]
07-01 r24_volaratio_0.5_001 [0.601]
06-30 r24_volaratio_000_0.5 [0.401]
06-27 r24_volaratio_000_0.5 [0.3]
06-26 r24_volaratio_000_0.5 [0.2]
06-25 r24_volaratio_001_1.5 [1.104]
06-24 r24_volaratio_0.5_001 [0.804]
06-23 r24_volaratio_001_1.5 [1.005]
06-20 r24_volaratio_1.5_002 [1.91]
06-19 r24_volaratio_000_0.5 [0.396]
06-18 r24_volaratio_000_0.5 [0.498]
06-17 r24_volaratio_0.5_001 [0.902]
06-16 r24_volaratio_0.5_001 [0.501]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4644 etc relac 1005 998 1005 998 5300 -5 -0.499 -96.312 0.742
2025-07-11 15:30 4644 etc relac 1003 999 1000 1003 143700 4 0.4 2421.053 0.421
2025-07-10 15:30 4644 etc relac 1000 995 1000 999 5700 0 0 200 0.438
2025-07-09 15:30 4644 etc relac 1000 997 997 999 1900 2 0.201 -13.636 -0.361
2025-07-08 15:30 4644 etc relac 998 994 998 997 2200 0 0 -98.403 -0.941
2025-07-07 13:19 4644 etc relac 1000 995 1000 997 137800 -3 -0.3 7152.632 1.041
2025-07-04 15:30 4644 etc relac 1001 999 1001 1000 1900 -1 -0.1 18.75 -0.048
2025-07-03 15:30 4644 etc relac 1001 1000 1001 1001 1600 2 0.2 -20 0.094
2025-07-02 15:30 4644 etc relac 1003 997 997 999 2000 1 0.1 -67.742 0.374
2025-07-01 15:30 4644 etc relac 1004 998 1000 998 6200 -1 -0.1 -8.824 -0.01
2025-06-30 15:30 4644 etc relac 1002 998 1000 999 6800 -3 -0.299 195.652 -0.66
2025-06-27 15:30 4644 etc relac 1004 1001 1002 1002 2300 0 0 -48.889 -0.368
2025-06-26 15:30 4644 etc relac 1004 1002 1004 1002 4500 -1 -0.1 -83.333 0.096
2025-06-25 15:30 4644 etc relac 1007 996 1003 1003 27000 0 0 -31.646 -0.061
2025-06-24 15:30 4644 etc relac 1003 995 1000 1003 39500 6 0.602 18.263 0.097
2025-06-23 15:30 4644 etc relac 1005 995 1005 997 33400 -8 -0.796 19.286 0.492
2025-06-20 15:30 4644 etc relac 1014 995 1014 1005 28000 -8 -0.79 211.111 -0.116
2025-06-19 15:30 4644 etc relac 1013 1009 1009 1013 9000 3 0.297 -29.688 0.183
2025-06-18 15:30 4644 etc relac 1010 1005 1005 1010 12800 8 0.798 -59.494 -0.373
2025-06-17 15:30 4644 etc relac 1007 998 1005 1002 31600 -2 -0.199 30.041 0.523
2025-06-16 15:30 4644 etc relac 1004 999 1001 1004 24300 6 0.601 1115 -0.01


relastats
r2_モバイルコンテンツrdate
0.206 2025-07-14
0.293 2025-07-11
0.44 2025-07-10
1.347 2025-07-09
0.869 2025-07-08
1.019 2025-07-07
0.122 2025-07-04
-0.513 2025-07-03
-1.41 2025-07-02
-0.497 2025-07-01
0.811 2025-06-30
0.117 2025-06-27
-0.11 2025-06-26
-0.298 2025-06-25
1.087 2025-06-24
-0.386 2025-06-23
-0.557 2025-06-20
0.228 2025-06-19
-0.012 2025-06-18
1.918 2025-06-17
1.485 2025-06-16

相関係数4644 (-0.6%:-0.6%)
(1.56%:1.55%) 東証REIT -0.152
(4.72%:4.72%) r2_モバイルコンテンツ -0.127