Home
rdate:2025-07-14
[銘柄コード] 4624
[銘柄名] イサム塗料
[銘柄名en] Isamu Paint co., Ltd.
[銘柄概要] 塗料中堅。自動車補修用が主力。建築・道路用も。環境対応品開発強化。
[URL] https://www.isamu.co.jp/
[比較銘柄] 4627(ナトコ) 4064(カーバイド) 4619(日特塗)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 68.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.4_1.6 [1.45]
07-11 r7_yield_1.4_1.6 [1.47]
07-10 r7_yield_1.4_1.6 [1.5]
07-09 r7_yield_1.4_1.6 [1.51]
07-08 r7_yield_1.4_1.6 [1.53]
07-07 r7_yield_1.4_1.6 [1.5]
07-04 r7_yield_1.4_1.6 [1.5]
07-03 r7_yield_1.4_1.6 [1.52]
07-02 r7_yield_1.4_1.6 [1.49]
07-01 r7_yield_1.4_1.6 [1.49]
06-30 r7_yield_1.4_1.6 [1.49]
06-27 r7_yield_1.4_1.6 [1.49]
06-26 r7_yield_1.4_1.6 [1.51]
06-25 r7_yield_1.4_1.6 [1.51]
06-24 r7_yield_1.4_1.6 [1.52]
06-23 r7_yield_1.4_1.6 [1.52]
06-20 r7_yield_1.4_1.6 [1.52]
06-19 r7_yield_1.4_1.6 [1.52]
06-18 r7_yield_1.4_1.6 [1.52]
06-17 r7_yield_1.4_1.6 [1.52]
06-16 r7_yield_1.4_1.6 [1.52]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.583]
07-11 r11_rstrength_0001_0002 [1.91]
07-10 r11_rstrength_00.2_00.5 [0.295]
07-09 r11_rstrength_00.7_0001 [0.823]
07-08 r11_rstrength_n005_n002 [-3.323]
07-07 r11_rstrength_00.7_0001 [0.785]
07-04 r11_rstrength_00.5_00.7 [0.674]
07-03 r11_rstrength_n005_n002 [-2.063]
07-02 r11_rstrength_n0.2_0000 [-0.197]
07-01 r11_rstrength_0000_00.2 [0.189]
06-30 r11_rstrength_n001_n0.5 [-0.978]
06-27 r11_rstrength_00.7_0001 [0.976]
06-26 r11_rstrength_n0.2_0000 [-0.16]
06-25 r11_rstrength_n001_n0.5 [-0.688]
06-24 r11_rstrength_n002_n001 [-1.097]
06-23 r11_rstrength_n0.2_0000 [-0.149]
06-20 r11_rstrength_n001_n0.5 [-0.779]
06-19 r11_rstrength_n005_n002 [-2.025]
06-18 r11_rstrength_n0.5_n0.2 [-0.236]
06-17 r11_rstrength_0000_00.2 [0.187]
06-16 r11_rstrength_n0.2_0000 [-0.125]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.176]
07-11 r14_atratio_0002_0003 [2.102]
07-10 r14_atratio_00.5_0001 [0.604]
07-09 r14_atratio_0001_0002 [1.223]
07-08 r14_atratio_n002_n001 [-1.802]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.524]
07-03 r14_atratio_n003_n002 [-2.09]
07-02 r14_atratio_0000_00.5 [0.149]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.446]
06-27 r14_atratio_0001_0002 [1.357]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.455]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.152]
06-16 r14_atratio_00.5_0001 [0.611]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.333]
07-11 r15_vratio_0050_0075 [50]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n100_n075 [-77.778]
07-08 r15_vratio_other [0]
07-07 r15_vratio_n100_n075 [-100]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n075_n050 [-60]
07-02 r15_vratio_n050_n025 [-28.571]
07-01 r15_vratio_n050_n025 [-46.154]
06-30 r15_vratio_n050_n025 [-35]
06-27 r15_vratio_0500_1000 [566.667]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_other [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_0200_0300 [200]
06-17 r15_vratio_0200_0300 [200]
06-16 r15_vratio_0000_0025 [0]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.687]
07-11 r16_ma5_dratio_000_005 [2.163]
07-10 r16_ma5_dratio_000_005 [0.483]
07-09 r16_ma5_dratio_000_005 [0.182]
07-08 r16_ma5_dratio_n05_000 [-1.268]
07-07 r16_ma5_dratio_000_005 [0.09]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-1.679]
07-02 r16_ma5_dratio_000_005 [0.209]
07-01 r16_ma5_dratio_000_005 [0.27]
06-30 r16_ma5_dratio_000_005 [0.541]
06-27 r16_ma5_dratio_000_005 [1.266]
06-26 r16_ma5_dratio_000_005 [0.272]
06-25 r16_ma5_dratio_000_005 [0.363]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.03]
06-19 r16_ma5_dratio_000_005 [0.182]
06-18 r16_ma5_dratio_000_005 [0.304]
06-17 r16_ma5_dratio_000_005 [0.334]
06-16 r16_ma5_dratio_000_005 [0.427]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.04]
07-11 r17_ma10_dratio_000_005 [2.133]
07-10 r17_ma10_dratio_000_005 [0.15]
07-09 r17_ma10_dratio_n05_000 [-0.406]
07-08 r17_ma10_dratio_n05_000 [-1.625]
07-07 r17_ma10_dratio_000_005 [0.09]
07-04 r17_ma10_dratio_000_005 [0.181]
07-03 r17_ma10_dratio_n05_000 [-1.235]
07-02 r17_ma10_dratio_000_005 [0.813]
07-01 r17_ma10_dratio_000_005 [0.814]
06-30 r17_ma10_dratio_000_005 [0.951]
06-27 r17_ma10_dratio_000_005 [1.557]
06-26 r17_ma10_dratio_000_005 [0.455]
06-25 r17_ma10_dratio_000_005 [0.561]
06-24 r17_ma10_dratio_000_005 [0.167]
06-23 r17_ma10_dratio_000_005 [0.289]
06-20 r17_ma10_dratio_000_005 [0.426]
06-19 r17_ma10_dratio_000_005 [0.503]
06-18 r17_ma10_dratio_000_005 [0.319]
06-17 r17_ma10_dratio_000_005 [0.045]
06-16 r17_ma10_dratio_n05_000 [-0.242]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.708]
07-11 r18_ma25_dratio_000_005 [2.731]
07-10 r18_ma25_dratio_000_005 [0.769]
07-09 r18_ma25_dratio_000_005 [0.127]
07-08 r18_ma25_dratio_n05_000 [-1.179]
07-07 r18_ma25_dratio_000_005 [0.543]
07-04 r18_ma25_dratio_000_005 [0.525]
07-03 r18_ma25_dratio_n05_000 [-1.002]
07-02 r18_ma25_dratio_000_005 [0.946]
07-01 r18_ma25_dratio_000_005 [0.717]
06-30 r18_ma25_dratio_000_005 [0.632]
06-27 r18_ma25_dratio_000_005 [1.034]
06-26 r18_ma25_dratio_n05_000 [-0.343]
06-25 r18_ma25_dratio_n05_000 [-0.421]
06-24 r18_ma25_dratio_n05_000 [-0.877]
06-23 r18_ma25_dratio_n05_000 [-1.008]
06-20 r18_ma25_dratio_n05_000 [-1.014]
06-19 r18_ma25_dratio_n05_000 [-1.038]
06-18 r18_ma25_dratio_n05_000 [-1.061]
06-17 r18_ma25_dratio_n05_000 [-1.085]
06-16 r18_ma25_dratio_n05_000 [-1.27]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.071]
07-11 r19_ma50_dratio_000_005 [1.928]
07-10 r19_ma50_dratio_n05_000 [-0.231]
07-09 r19_ma50_dratio_n05_000 [-0.877]
07-08 r19_ma50_dratio_n05_000 [-1.958]
07-07 r19_ma50_dratio_n05_000 [-0.057]
07-04 r19_ma50_dratio_000_005 [0.099]
07-03 r19_ma50_dratio_n05_000 [-1.279]
07-02 r19_ma50_dratio_000_005 [0.967]
07-01 r19_ma50_dratio_000_005 [0.981]
06-30 r19_ma50_dratio_000_005 [1.131]
06-27 r19_ma50_dratio_000_005 [1.76]
06-26 r19_ma50_dratio_000_005 [0.564]
06-25 r19_ma50_dratio_000_005 [0.662]
06-24 r19_ma50_dratio_000_005 [0.341]
06-23 r19_ma50_dratio_000_005 [0.432]
06-20 r19_ma50_dratio_000_005 [0.573]
06-19 r19_ma50_dratio_000_005 [0.656]
06-18 r19_ma50_dratio_000_005 [0.825]
06-17 r19_ma50_dratio_000_005 [0.948]
06-16 r19_ma50_dratio_000_005 [0.857]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.761]
07-11 r20_ma75_dratio_000_005 [3.585]
07-10 r20_ma75_dratio_000_005 [1.481]
07-09 r20_ma75_dratio_000_005 [0.888]
07-08 r20_ma75_dratio_n05_000 [-0.311]
07-07 r20_ma75_dratio_000_005 [1.522]
07-04 r20_ma75_dratio_000_005 [1.535]
07-03 r20_ma75_dratio_000_005 [0.022]
07-02 r20_ma75_dratio_000_005 [2.172]
07-01 r20_ma75_dratio_000_005 [2.027]
06-30 r20_ma75_dratio_000_005 [2.036]
06-27 r20_ma75_dratio_000_005 [2.522]
06-26 r20_ma75_dratio_000_005 [1.242]
06-25 r20_ma75_dratio_000_005 [1.331]
06-24 r20_ma75_dratio_000_005 [0.94]
06-23 r20_ma75_dratio_000_005 [1.002]
06-20 r20_ma75_dratio_000_005 [1.06]
06-19 r20_ma75_dratio_000_005 [1.128]
06-18 r20_ma75_dratio_000_005 [1.21]
06-17 r20_ma75_dratio_000_005 [1.273]
06-16 r20_ma75_dratio_000_005 [1.21]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.454]
07-11 r21_mrstrength_0002_0005 [2.295]
07-10 r21_mrstrength_0001_0002 [1.043]
07-09 r21_mrstrength_00.7_0001 [0.889]
07-08 r21_mrstrength_n005_n002 [-2.057]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.461]
07-03 r21_mrstrength_n005_n002 [-2.149]
07-02 r21_mrstrength_00.7_0001 [0.709]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.284]
06-27 r21_mrstrength_n0.2_0000 [-0.073]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.064]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.436]
06-16 r21_mrstrength_n001_n0.5 [-0.65]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.151]
07-09 r23_gratio_0001_0002 [1.223]
07-08 r23_gratio_0001_0002 [1.051]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.61]
07-03 r23_gratio_n003_n002 [-2.09]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.196]
06-30 r23_gratio_n0.5_0000 [-0.446]
06-27 r23_gratio_n002_n001 [-1.207]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.455]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.152]
06-16 r23_gratio_00.5_0001 [0.611]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.176]
07-11 r24_volaratio_002_2.5 [2.102]
07-10 r24_volaratio_000_0.5 [0.452]
07-09 r24_volaratio_000_0.5 [0.151]
07-08 r24_volaratio_004_005 [4.341]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_0.5_001 [0.909]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_002_2.5 [2.134]
07-01 r24_volaratio_1.5_002 [1.815]
06-30 r24_volaratio_000_0.5 [0.149]
06-27 r24_volaratio_004_005 [4.733]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_001_1.5 [1.227]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:27 4624 etc relac 3440 3400 3400 3440 800 40 1.176 33.333 0.742
2025-07-11 14:26 4624 etc relac 3400 3330 3330 3400 600 70 2.102 50 0.421
2025-07-10 11:18 4624 etc relac 3330 3315 3315 3330 400 20 0.604 0 0.438
2025-07-09 09:51 4624 etc relac 3315 3310 3310 3310 400 40 1.223 -77.778 -0.361
2025-07-08 15:01 4624 etc relac 3365 3225 3365 3270 1800 -60 -1.802 -0.941
2025-07-07 4624 etc relac 0 0 0 3330 0 0 0 -100 1.041
2025-07-04 12:30 4624 etc relac 3330 3300 3300 3330 300 50 1.524 50 -0.048
2025-07-03 12:30 4624 etc relac 3280 3280 3280 3280 200 -70 -2.09 -60 0.094
2025-07-02 15:11 4624 etc relac 3350 3280 3345 3350 500 5 0.149 -28.571 0.374
2025-07-01 15:23 4624 etc relac 3365 3305 3305 3345 700 0 0 -46.154 -0.01
2025-06-30 15:19 4624 etc relac 3350 3345 3345 3345 1300 -15 -0.446 -35 -0.66
2025-06-27 15:19 4624 etc relac 3430 3275 3275 3360 2000 45 1.357 566.667 -0.368
2025-06-26 09:00 4624 etc relac 3315 3315 3315 3315 300 0 0 200 0.096
2025-06-25 09:00 4624 etc relac 3315 3315 3315 3315 100 15 0.455 0 -0.061
2025-06-24 12:48 4624 etc relac 3300 3300 3300 3300 100 0 0 0.097
2025-06-23 4624 etc relac 0 0 0 3300 0 0 0 0.492
2025-06-20 4624 etc relac 0 0 0 3300 0 0 0 -0.116
2025-06-19 4624 etc relac 0 0 0 3300 0 0 0 -100 0.183
2025-06-18 13:35 4624 etc relac 3300 3260 3300 3300 900 0 0 200 -0.373
2025-06-17 10:01 4624 etc relac 3300 3300 3300 3300 300 5 0.152 200 0.523
2025-06-16 09:16 4624 etc relac 3295 3295 3295 3295 100 20 0.611 0 -0.01


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16

相関係数4624 (4.4%:4.4%)
(1.56%:1.55%) 東証REIT 0.426
(3.99%:3.99%) r2_塗料 0.648