Home
rdate:2025-07-14
[銘柄コード] 4594
[銘柄名] ブライトパス・バイオ
[銘柄名en] BrightPath Biotherapeutics Co., Ltd.
[銘柄概要] 久留米大学発バイオベンチャー。NKT細胞を用いたガン免疫療法、抗体医薬注力。
[URL] https://www.brightpathbio.com/
[比較銘柄] 4974(タカラバイオ) 4563(アンジェス) 4575(ＣＡＮＢＡＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 58.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_がん免疫療法 16:44 14 -0.218 -26.459 1.574 -0.016 -0.044 0.497
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [6.52]
07-11 r6_pbr_005_020 [6.63]
07-10 r6_pbr_005_020 [6.94]
07-09 r6_pbr_005_020 [7.76]
07-08 r6_pbr_005_020 [7.97]
07-07 r6_pbr_005_020 [7.56]
07-04 r6_pbr_005_020 [8.49]
07-03 r6_pbr_005_020 [5.38]
07-02 r6_pbr_003_005 [4.76]
07-01 r6_pbr_003_005 [4.97]
06-30 r6_pbr_005_020 [5.28]
06-27 r6_pbr_003_005 [4.87]
06-26 r6_pbr_003_005 [4.76]
06-25 r6_pbr_003_005 [4.97]
06-24 r6_pbr_005_020 [5.28]
06-23 r6_pbr_005_020 [6]
06-20 r6_pbr_003_005 [4.91]
06-19 r6_pbr_003_005 [4.4]
06-18 r6_pbr_003_005 [4.3]
06-17 r6_pbr_003_005 [4.5]
06-16 r6_pbr_003_005 [4.3]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.87]
07-11 r8_mratio_0005_0010 [5.87]
07-10 r8_mratio_0005_0010 [5.87]
07-09 r8_mratio_0005_0010 [5.87]
07-08 r8_mratio_0010_0020 [13.2]
07-07 r8_mratio_0010_0020 [13.2]
07-04 r8_mratio_0010_0020 [13.2]
07-03 r8_mratio_0010_0020 [13.2]
07-02 r8_mratio_0010_0020 [13.2]
07-01 r8_mratio_0010_0020 [12.6]
06-30 r8_mratio_0010_0020 [12.6]
06-27 r8_mratio_0010_0020 [12.6]
06-26 r8_mratio_0010_0020 [12.6]
06-25 r8_mratio_0010_0020 [12.6]
06-24 r8_mratio_0005_0010 [9.76]
06-23 r8_mratio_0005_0010 [9.76]
06-20 r8_mratio_0005_0010 [9.76]
06-19 r8_mratio_0005_0010 [9.76]
06-18 r8_mratio_0005_0010 [9.76]
06-17 r8_mratio_0005_0010 [9.54]
06-16 r8_mratio_0005_0010 [9.54]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.233]
07-11 r11_rstrength_n010_n005 [-5.662]
07-10 r11_rstrength_m000_n010 [-11.585]
07-09 r11_rstrength_n010_n005 [-6.238]
07-08 r11_rstrength_0002_0005 [2.162]
07-07 r11_rstrength_n010_n005 [-7.79]
07-04 r11_rstrength_0010_p000 [60.243]
07-03 r11_rstrength_0010_p000 [11.794]
07-02 r11_rstrength_n010_n005 [-9.343]
07-01 r11_rstrength_n005_n002 [-4.844]
06-30 r11_rstrength_0005_0010 [7.532]
06-27 r11_rstrength_00.7_0001 [0.838]
06-26 r11_rstrength_n005_n002 [-2.829]
06-25 r11_rstrength_n010_n005 [-5.021]
06-24 r11_rstrength_m000_n010 [-12.456]
06-23 r11_rstrength_0010_p000 [22.509]
06-20 r11_rstrength_0010_p000 [13.147]
06-19 r11_rstrength_0002_0005 [3.842]
06-18 r11_rstrength_n010_n005 [-5.272]
06-17 r11_rstrength_0005_0010 [6.101]
06-16 r11_rstrength_0002_0005 [3.981]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.562]
07-11 r14_atratio_n005_n003 [-4.478]
07-10 r14_atratio_m000_n010 [-10.667]
07-09 r14_atratio_n003_n002 [-2.597]
07-08 r14_atratio_0005_0010 [5.479]
07-07 r14_atratio_m000_n010 [-10.976]
07-04 r14_atratio_0015_p000 [57.692]
07-03 r14_atratio_0010_0015 [13.043]
07-02 r14_atratio_n005_n003 [-4.167]
07-01 r14_atratio_n010_n005 [-5.882]
06-30 r14_atratio_0005_0010 [8.511]
06-27 r14_atratio_0002_0003 [2.174]
06-26 r14_atratio_n005_n003 [-4.167]
06-25 r14_atratio_n010_n005 [-5.882]
06-24 r14_atratio_m000_n010 [-12.069]
06-23 r14_atratio_0015_p000 [20.833]
06-20 r14_atratio_0010_0015 [11.628]
06-19 r14_atratio_0002_0003 [2.381]
06-18 r14_atratio_n005_n003 [-4.545]
06-17 r14_atratio_0003_0005 [4.762]
06-16 r14_atratio_0005_0010 [5]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.589]
07-11 r15_vratio_n050_n025 [-34.176]
07-10 r15_vratio_n050_n025 [-25.217]
07-09 r15_vratio_n025_0000 [-10.048]
07-08 r15_vratio_n075_n050 [-74.757]
07-07 r15_vratio_n025_0000 [-14.908]
07-04 r15_vratio_0500_1000 [549.341]
07-03 r15_vratio_0500_1000 [841.6]
07-02 r15_vratio_n075_n050 [-53.885]
07-01 r15_vratio_n025_0000 [-12.516]
06-30 r15_vratio_0100_0200 [158.956]
06-27 r15_vratio_n050_n025 [-46.907]
06-26 r15_vratio_n050_n025 [-39.691]
06-25 r15_vratio_n050_n025 [-46.33]
06-24 r15_vratio_n050_n025 [-48.819]
06-23 r15_vratio_n075_n050 [-66.656]
06-20 r15_vratio_2000_p000 [32263.397]
06-19 r15_vratio_n100_n075 [-89.211]
06-18 r15_vratio_0025_0050 [28.926]
06-17 r15_vratio_0025_0050 [26.978]
06-16 r15_vratio_0500_1000 [776.062]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-8.96]
07-11 r16_ma5_dratio_n15_n10 [-10.112]
07-10 r16_ma5_dratio_n15_n10 [-10.428]
07-09 r16_ma5_dratio_000_005 [4.457]
07-08 r16_ma5_dratio_015_020 [16.667]
07-07 r16_ma5_dratio_020_030 [21.262]
07-04 r16_ma5_dratio_030_p00 [46.953]
07-03 r16_ma5_dratio_005_007 [6.557]
07-02 r16_ma5_dratio_n05_000 [-3.361]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [4.938]
06-27 r16_ma5_dratio_n07_n05 [-6]
06-26 r16_ma5_dratio_n10_n07 [-8.367]
06-25 r16_ma5_dratio_n05_000 [-3.226]
06-24 r16_ma5_dratio_005_007 [5.372]
06-23 r16_ma5_dratio_020_030 [23.404]
06-20 r16_ma5_dratio_007_010 [9.589]
06-19 r16_ma5_dratio_000_005 [1.896]
06-18 r16_ma5_dratio_000_005 [0.478]
06-17 r16_ma5_dratio_005_007 [6.28]
06-16 r16_ma5_dratio_000_005 [3.448]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.628]
07-11 r17_ma10_dratio_000_005 [0.787]
07-10 r17_ma10_dratio_007_010 [8.414]
07-09 r17_ma10_dratio_020_030 [25.628]
07-08 r17_ma10_dratio_030_p00 [35.088]
07-07 r17_ma10_dratio_030_p00 [34.191]
07-04 r17_ma10_dratio_030_p00 [55.009]
07-03 r17_ma10_dratio_005_007 [5.051]
07-02 r17_ma10_dratio_n07_n05 [-5.35]
07-01 r17_ma10_dratio_n05_000 [-0.415]
06-30 r17_ma10_dratio_005_007 [6.695]
06-27 r17_ma10_dratio_000_005 [0.213]
06-26 r17_ma10_dratio_n05_000 [-0.433]
06-25 r17_ma10_dratio_005_007 [5.033]
06-24 r17_ma10_dratio_010_015 [13.586]
06-23 r17_ma10_dratio_030_p00 [32.42]
06-20 r17_ma10_dratio_010_015 [14.558]
06-19 r17_ma10_dratio_000_005 [4.623]
06-18 r17_ma10_dratio_000_005 [3.194]
06-17 r17_ma10_dratio_007_010 [8.642]
06-16 r17_ma10_dratio_005_007 [5]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [18.599]
07-11 r18_ma25_dratio_020_030 [22.699]
07-10 r18_ma25_dratio_030_p00 [30.859]
07-09 r18_ma25_dratio_030_p00 [49.76]
07-08 r18_ma25_dratio_030_p00 [58.176]
07-07 r18_ma25_dratio_030_p00 [54.792]
07-04 r18_ma25_dratio_030_p00 [79.039]
07-03 r18_ma25_dratio_015_020 [17.86]
07-02 r18_ma25_dratio_005_007 [5.505]
07-01 r18_ma25_dratio_010_015 [10.803]
06-30 r18_ma25_dratio_015_020 [18.715]
06-27 r18_ma25_dratio_010_015 [10.536]
06-26 r18_ma25_dratio_007_010 [8.798]
06-25 r18_ma25_dratio_010_015 [14.068]
06-24 r18_ma25_dratio_020_030 [22.126]
06-23 r18_ma25_dratio_030_p00 [40.368]
06-20 r18_ma25_dratio_015_020 [18.227]
06-19 r18_ma25_dratio_005_007 [6.647]
06-18 r18_ma25_dratio_000_005 [4.478]
06-17 r18_ma25_dratio_007_010 [9.453]
06-16 r18_ma25_dratio_000_005 [4.79]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [35.542]
07-11 r19_ma50_dratio_030_p00 [39.13]
07-10 r19_ma50_dratio_030_p00 [47.188]
07-09 r19_ma50_dratio_030_p00 [66.815]
07-08 r19_ma50_dratio_030_p00 [73.972]
07-07 r19_ma50_dratio_030_p00 [67.662]
07-04 r19_ma50_dratio_030_p00 [91.231]
07-03 r19_ma50_dratio_020_030 [23.633]
07-02 r19_ma50_dratio_007_010 [9.943]
07-01 r19_ma50_dratio_010_015 [14.943]
06-30 r19_ma50_dratio_020_030 [22.596]
06-27 r19_ma50_dratio_010_015 [13.636]
06-26 r19_ma50_dratio_010_015 [11.596]
06-25 r19_ma50_dratio_015_020 [17.016]
06-24 r19_ma50_dratio_020_030 [24.878]
06-23 r19_ma50_dratio_030_p00 [42.928]
06-20 r19_ma50_dratio_015_020 [19.641]
06-19 r19_ma50_dratio_007_010 [7.823]
06-18 r19_ma50_dratio_005_007 [5.9]
06-17 r19_ma50_dratio_010_015 [11.223]
06-16 r19_ma50_dratio_005_007 [6.329]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [42.276]
07-11 r20_ma75_dratio_030_p00 [45.322]
07-10 r20_ma75_dratio_030_p00 [52.968]
07-09 r20_ma75_dratio_030_p00 [72.386]
07-08 r20_ma75_dratio_030_p00 [78.683]
07-07 r20_ma75_dratio_030_p00 [71.149]
07-04 r20_ma75_dratio_030_p00 [94.005]
07-03 r20_ma75_dratio_020_030 [24.521]
07-02 r20_ma75_dratio_010_015 [10.471]
07-01 r20_ma75_dratio_015_020 [15.349]
06-30 r20_ma75_dratio_020_030 [22.753]
06-27 r20_ma75_dratio_010_015 [13.417]
06-26 r20_ma75_dratio_010_015 [11.146]
06-25 r20_ma75_dratio_015_020 [16.054]
06-24 r20_ma75_dratio_020_030 [23.508]
06-23 r20_ma75_dratio_030_p00 [40.821]
06-20 r20_ma75_dratio_015_020 [17.11]
06-19 r20_ma75_dratio_005_007 [5.014]
06-18 r20_ma75_dratio_000_005 [2.539]
06-17 r20_ma75_dratio_007_010 [7.317]
06-16 r20_ma75_dratio_000_005 [2.372]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.284]
07-11 r21_mrstrength_n005_n002 [-4.285]
07-10 r21_mrstrength_m000_n010 [-10.228]
07-09 r21_mrstrength_n005_n002 [-2.931]
07-08 r21_mrstrength_0005_0010 [5.224]
07-07 r21_mrstrength_m000_n010 [-10.415]
07-04 r21_mrstrength_0010_p000 [57.629]
07-03 r21_mrstrength_0010_p000 [12.984]
07-02 r21_mrstrength_n005_n002 [-3.607]
07-01 r21_mrstrength_n005_n002 [-4.644]
06-30 r21_mrstrength_0005_0010 [7.673]
06-27 r21_mrstrength_00.7_0001 [0.744]
06-26 r21_mrstrength_n010_n005 [-5.817]
06-25 r21_mrstrength_n010_n005 [-6.273]
06-24 r21_mrstrength_m000_n010 [-13.207]
06-23 r21_mrstrength_0010_p000 [20.961]
06-20 r21_mrstrength_0010_p000 [11.849]
06-19 r21_mrstrength_0002_0005 [3.401]
06-18 r21_mrstrength_n010_n005 [-5.449]
06-17 r21_mrstrength_0002_0005 [4.174]
06-16 r21_mrstrength_0002_0005 [3.739]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n005_n003 [-4.688]
07-11 r23_gratio_n002_n001 [-1.493]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n005_n003 [-3.896]
07-08 r23_gratio_n002_n001 [-1.37]
07-07 r23_gratio_0015_p000 [15.854]
07-04 r23_gratio_0015_p000 [38.462]
07-03 r23_gratio_0010_0015 [10.87]
07-02 r23_gratio_n003_n002 [-2.083]
07-01 r23_gratio_0001_0002 [1.961]
06-30 r23_gratio_0002_0003 [2.128]
06-27 r23_gratio_0002_0003 [2.174]
06-26 r23_gratio_0002_0003 [2.083]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n002_n001 [-1.724]
06-23 r23_gratio_0002_0003 [2.083]
06-20 r23_gratio_0010_0015 [11.628]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_007_010 [8.197]
07-11 r24_volaratio_007_010 [7.937]
07-10 r24_volaratio_010_015 [11.94]
07-09 r24_volaratio_007_010 [9.722]
07-08 r24_volaratio_010_015 [14.706]
07-07 r24_volaratio_025_0p0 [37.143]
07-04 r24_volaratio_020_025 [24.242]
07-03 r24_volaratio_015_020 [17.778]
07-02 r24_volaratio_005_007 [6.667]
07-01 r24_volaratio_010_015 [12.766]
06-30 r24_volaratio_010_015 [10.417]
06-27 r24_volaratio_005_007 [6.522]
06-26 r24_volaratio_010_015 [10.87]
06-25 r24_volaratio_010_015 [10.638]
06-24 r24_volaratio_010_015 [13.725]
06-23 r24_volaratio_025_0p0 [28.261]
06-20 r24_volaratio_025_0p0 [36.957]
06-19 r24_volaratio_004_005 [4.762]
06-18 r24_volaratio_010_015 [12.5]
06-17 r24_volaratio_007_010 [9.756]
06-16 r24_volaratio_005_007 [5]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4594 etc relac 66 61 61 63 5905800 -1 -1.562 -42.589 0.742
2025-07-11 15:30 4594 etc relac 68 63 66 64 10286900 -3 -4.478 -34.176 0.421
2025-07-10 15:30 4594 etc relac 75 67 75 67 15627800 -8 -10.667 -25.217 0.438
2025-07-09 15:30 4594 etc relac 79 72 74 75 20897600 -2 -2.597 -10.048 -0.361
2025-07-08 15:30 4594 etc relac 78 68 72 77 23232000 4 5.479 -74.757 -0.941
2025-07-07 15:30 4594 etc relac 96 70 95 73 92035200 -9 -10.976 -14.908 1.041
2025-07-04 15:30 4594 etc relac 82 66 72 82 108160000 30 57.692 549.341 -0.048
2025-07-03 15:30 4594 etc relac 53 45 51 52 16656900 6 13.043 841.6 0.094
2025-07-02 15:30 4594 etc relac 48 45 47 46 1769000 -2 -4.167 -53.885 0.374
2025-07-01 15:30 4594 etc relac 53 47 52 48 3836100 -3 -5.882 -12.516 -0.01
2025-06-30 15:30 4594 etc relac 53 48 48 51 4384900 4 8.511 158.956 -0.66
2025-06-27 15:30 4594 etc relac 49 46 47 47 1693300 1 2.174 -46.907 -0.368
2025-06-26 15:30 4594 etc relac 51 46 49 46 3189300 -2 -4.167 -39.691 0.096
2025-06-25 15:30 4594 etc relac 52 47 51 48 5288300 -3 -5.882 -46.33 -0.061
2025-06-24 15:30 4594 etc relac 58 51 57 51 9853300 -7 -12.069 -48.819 0.097
2025-06-23 15:30 4594 etc relac 59 46 49 58 19251800 10 20.833 -66.656 0.492
2025-06-20 15:30 4594 etc relac 63 46 48 48 57736300 5 11.628 32263.397 -0.116
2025-06-19 15:30 4594 etc relac 44 42 42 43 178400 1 2.381 -89.211 0.183
2025-06-18 15:30 4594 etc relac 45 40 44 42 1653600 -2 -4.545 28.926 -0.373
2025-06-17 15:30 4594 etc relac 45 41 42 44 1282600 2 4.762 26.978 0.523
2025-06-16 15:30 4594 etc relac 42 40 40 42 1010100 2 5 776.062 -0.01


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16

相関係数4594 (50%:50%)
(1.56%:1.55%) 東証REIT 0.192
(1.3%:1.3%) r2_創薬 0.085