Home
rdate:2025-07-14
[銘柄コード] 4494
[銘柄名] バリオセキュア
[銘柄名en] Vario Secure Inc.
[銘柄概要] ネットワークセキュリティ機器と独自監視システムの運用。中小企業のテレワーク導入に強み。
[URL] https://www.variosecure.net/
[比較銘柄] 6199(セラク) 3962(チェンジＨＤ) 4421(ＤＩシステム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.978]
07-11 r11_rstrength_0005_0010 [5.367]
07-10 r11_rstrength_00.5_00.7 [0.522]
07-09 r11_rstrength_n001_n0.5 [-0.538]
07-08 r11_rstrength_00.2_00.5 [0.289]
07-07 r11_rstrength_0001_0002 [1.027]
07-04 r11_rstrength_n001_n0.5 [-0.769]
07-03 r11_rstrength_n001_n0.5 [-0.768]
07-02 r11_rstrength_n0.2_0000 [-0.043]
07-01 r11_rstrength_0000_00.2 [0.057]
06-30 r11_rstrength_0001_0002 [1.814]
06-27 r11_rstrength_n0.2_0000 [-0.004]
06-26 r11_rstrength_n0.5_n0.2 [-0.268]
06-25 r11_rstrength_n0.2_0000 [-0.024]
06-24 r11_rstrength_n0.2_0000 [-0.112]
06-23 r11_rstrength_n005_n002 [-3.387]
06-20 r11_rstrength_n0.2_0000 [-0.172]
06-19 r11_rstrength_n001_n0.5 [-0.597]
06-18 r11_rstrength_00.2_00.5 [0.372]
06-17 r11_rstrength_0001_0002 [1.252]
06-16 r11_rstrength_0002_0005 [2.594]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-6.357]
07-11 r14_atratio_0005_0010 [5.548]
07-10 r14_atratio_00.5_0001 [0.649]
07-09 r14_atratio_n002_n001 [-1.155]
07-08 r14_atratio_0001_0002 [1.038]
07-07 r14_atratio_0001_0002 [1.314]
07-04 r14_atratio_n002_n001 [-1.169]
07-03 r14_atratio_n001_n0.5 [-0.773]
07-02 r14_atratio_n001_n0.5 [-0.513]
07-01 r14_atratio_n001_n0.5 [-0.637]
06-30 r14_atratio_0001_0002 [1.684]
06-27 r14_atratio_0000_00.5 [0.13]
06-26 r14_atratio_n0.5_0000 [-0.259]
06-25 r14_atratio_n001_n0.5 [-0.77]
06-24 r14_atratio_0001_0002 [1.432]
06-23 r14_atratio_n005_n003 [-3.759]
06-20 r14_atratio_n0.5_0000 [-0.125]
06-19 r14_atratio_n002_n001 [-1.114]
06-18 r14_atratio_00.5_0001 [0.874]
06-17 r14_atratio_0001_0002 [1.521]
06-16 r14_atratio_0002_0003 [2.468]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0075_0100 [98.326]
07-11 r15_vratio_0200_0300 [251.471]
07-10 r15_vratio_0050_0075 [70]
07-09 r15_vratio_n025_0000 [-13.043]
07-08 r15_vratio_n050_n025 [-43.902]
07-07 r15_vratio_0100_0200 [164.516]
07-04 r15_vratio_0075_0100 [82.353]
07-03 r15_vratio_n075_n050 [-55.263]
07-02 r15_vratio_n025_0000 [-11.628]
07-01 r15_vratio_n075_n050 [-61.947]
06-30 r15_vratio_n025_0000 [-6.612]
06-27 r15_vratio_0300_0500 [365.385]
06-26 r15_vratio_0000_0025 [18.182]
06-25 r15_vratio_n075_n050 [-53.191]
06-24 r15_vratio_n100_n075 [-78.241]
06-23 r15_vratio_0025_0050 [41.176]
06-20 r15_vratio_0075_0100 [84.337]
06-19 r15_vratio_0200_0300 [260.87]
06-18 r15_vratio_n100_n075 [-88.78]
06-17 r15_vratio_0025_0050 [39.456]
06-16 r15_vratio_n050_n025 [-34.956]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.996]
07-11 r16_ma5_dratio_000_005 [4.523]
07-10 r16_ma5_dratio_000_005 [0.493]
07-09 r16_ma5_dratio_n05_000 [-0.026]
07-08 r16_ma5_dratio_000_005 [0.985]
07-07 r16_ma5_dratio_n05_000 [-0.078]
07-04 r16_ma5_dratio_n05_000 [-1.73]
07-03 r16_ma5_dratio_n05_000 [-0.85]
07-02 r16_ma5_dratio_n05_000 [-0.103]
07-01 r16_ma5_dratio_000_005 [0.49]
06-30 r16_ma5_dratio_000_005 [1.16]
06-27 r16_ma5_dratio_n05_000 [-0.078]
06-26 r16_ma5_dratio_n05_000 [-0.874]
06-25 r16_ma5_dratio_n05_000 [-1.328]
06-24 r16_ma5_dratio_n05_000 [-1.442]
06-23 r16_ma5_dratio_n05_000 [-3.372]
06-20 r16_ma5_dratio_n05_000 [-0.125]
06-19 r16_ma5_dratio_000_005 [0.706]
06-18 r16_ma5_dratio_000_005 [1.635]
06-17 r16_ma5_dratio_000_005 [0.907]
06-16 r16_ma5_dratio_n05_000 [-1.153]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.365]
07-11 r17_ma10_dratio_005_007 [5.074]
07-10 r17_ma10_dratio_000_005 [0.142]
07-09 r17_ma10_dratio_n05_000 [-0.452]
07-08 r17_ma10_dratio_000_005 [0.672]
07-07 r17_ma10_dratio_n05_000 [-0.362]
07-04 r17_ma10_dratio_n05_000 [-1.616]
07-03 r17_ma10_dratio_n05_000 [-0.926]
07-02 r17_ma10_dratio_n05_000 [-0.526]
07-01 r17_ma10_dratio_n05_000 [-0.421]
06-30 r17_ma10_dratio_n05_000 [-0.051]
06-27 r17_ma10_dratio_n05_000 [-1.756]
06-26 r17_ma10_dratio_n05_000 [-1.858]
06-25 r17_ma10_dratio_n05_000 [-2.053]
06-24 r17_ma10_dratio_n05_000 [-1.654]
06-23 r17_ma10_dratio_n05_000 [-3.578]
06-20 r17_ma10_dratio_n05_000 [-0.262]
06-19 r17_ma10_dratio_n05_000 [-0.237]
06-18 r17_ma10_dratio_000_005 [0.573]
06-17 r17_ma10_dratio_n05_000 [-0.608]
06-16 r17_ma10_dratio_n05_000 [-1.988]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.351]
07-11 r18_ma25_dratio_000_005 [4.077]
07-10 r18_ma25_dratio_n05_000 [-1.334]
07-09 r18_ma25_dratio_n05_000 [-2.215]
07-08 r18_ma25_dratio_n05_000 [-1.387]
07-07 r18_ma25_dratio_n05_000 [-2.464]
07-04 r18_ma25_dratio_n05_000 [-3.841]
07-03 r18_ma25_dratio_n05_000 [-2.92]
07-02 r18_ma25_dratio_n05_000 [-2.321]
07-01 r18_ma25_dratio_n05_000 [-1.882]
06-30 r18_ma25_dratio_n05_000 [-1.303]
06-27 r18_ma25_dratio_n05_000 [-3.015]
06-26 r18_ma25_dratio_n05_000 [-3.126]
06-25 r18_ma25_dratio_n05_000 [-2.758]
06-24 r18_ma25_dratio_n05_000 [-1.879]
06-23 r18_ma25_dratio_n05_000 [-3.279]
06-20 r18_ma25_dratio_000_005 [0.519]
06-19 r18_ma25_dratio_000_005 [0.899]
06-18 r18_ma25_dratio_000_005 [2.434]
06-17 r18_ma25_dratio_000_005 [2.08]
06-16 r18_ma25_dratio_000_005 [1.04]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.967]
07-11 r19_ma50_dratio_005_007 [6.024]
07-10 r19_ma50_dratio_000_005 [0.841]
07-09 r19_ma50_dratio_000_005 [0.491]
07-08 r19_ma50_dratio_000_005 [1.955]
07-07 r19_ma50_dratio_000_005 [1.226]
07-04 r19_ma50_dratio_000_005 [0.176]
07-03 r19_ma50_dratio_000_005 [1.578]
07-02 r19_ma50_dratio_000_005 [2.602]
07-01 r19_ma50_dratio_000_005 [3.41]
06-30 r19_ma50_dratio_000_005 [4.416]
06-27 r19_ma50_dratio_000_005 [3.051]
06-26 r19_ma50_dratio_000_005 [3.196]
06-25 r19_ma50_dratio_000_005 [3.708]
06-24 r19_ma50_dratio_000_005 [4.868]
06-23 r19_ma50_dratio_000_005 [3.874]
06-20 r19_ma50_dratio_007_010 [8.512]
06-19 r19_ma50_dratio_007_010 [9.287]
06-18 r19_ma50_dratio_010_015 [11.298]
06-17 r19_ma50_dratio_010_015 [10.911]
06-16 r19_ma50_dratio_007_010 [9.687]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.523]
07-11 r20_ma75_dratio_010_015 [11.639]
07-10 r20_ma75_dratio_005_007 [5.996]
07-09 r20_ma75_dratio_005_007 [5.36]
07-08 r20_ma75_dratio_005_007 [6.825]
07-07 r20_ma75_dratio_005_007 [5.976]
07-04 r20_ma75_dratio_000_005 [4.811]
07-03 r20_ma75_dratio_005_007 [6.285]
07-02 r20_ma75_dratio_007_010 [7.331]
07-01 r20_ma75_dratio_007_010 [8.045]
06-30 r20_ma75_dratio_007_010 [9.111]
06-27 r20_ma75_dratio_007_010 [7.683]
06-26 r20_ma75_dratio_007_010 [7.891]
06-25 r20_ma75_dratio_007_010 [8.527]
06-24 r20_ma75_dratio_007_010 [9.712]
06-23 r20_ma75_dratio_007_010 [8.567]
06-20 r20_ma75_dratio_010_015 [13.187]
06-19 r20_ma75_dratio_010_015 [13.813]
06-18 r20_ma75_dratio_015_020 [15.609]
06-17 r20_ma75_dratio_015_020 [15.095]
06-16 r20_ma75_dratio_010_015 [13.853]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-6.079]
07-11 r21_mrstrength_0005_0010 [5.741]
07-10 r21_mrstrength_0001_0002 [1.088]
07-09 r21_mrstrength_n002_n001 [-1.489]
07-08 r21_mrstrength_00.7_0001 [0.783]
07-07 r21_mrstrength_0001_0002 [1.875]
07-04 r21_mrstrength_n002_n001 [-1.232]
07-03 r21_mrstrength_n001_n0.5 [-0.832]
07-02 r21_mrstrength_0000_00.2 [0.047]
07-01 r21_mrstrength_00.5_00.7 [0.601]
06-30 r21_mrstrength_00.7_0001 [0.846]
06-27 r21_mrstrength_n002_n001 [-1.3]
06-26 r21_mrstrength_n002_n001 [-1.909]
06-25 r21_mrstrength_n002_n001 [-1.161]
06-24 r21_mrstrength_00.2_00.5 [0.294]
06-23 r21_mrstrength_n005_n002 [-3.631]
06-20 r21_mrstrength_0000_00.2 [0.096]
06-19 r21_mrstrength_n0.2_0000 [-0.094]
06-18 r21_mrstrength_n0.2_0000 [-0.03]
06-17 r21_mrstrength_00.7_0001 [0.933]
06-16 r21_mrstrength_0001_0002 [1.207]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n005_n003 [-4.645]
07-11 r23_gratio_0001_0002 [1.806]
07-10 r23_gratio_n0.5_0000 [-0.39]
07-09 r23_gratio_n0.5_0000 [-0.385]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.183]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.933]
07-02 r23_gratio_n002_n001 [-1.923]
07-01 r23_gratio_00.5_0001 [0.51]
06-30 r23_gratio_0000_00.5 [0.389]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.257]
06-24 r23_gratio_0001_0002 [1.562]
06-23 r23_gratio_n005_n003 [-3.759]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.248]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.253]
06-16 r23_gratio_n001_n0.5 [-0.519]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_005_007 [5.548]
07-11 r24_volaratio_005_007 [6.026]
07-10 r24_volaratio_001_1.5 [1.436]
07-09 r24_volaratio_001_1.5 [1.04]
07-08 r24_volaratio_001_1.5 [1.432]
07-07 r24_volaratio_1.5_002 [1.695]
07-04 r24_volaratio_1.5_002 [1.971]
07-03 r24_volaratio_002_2.5 [2.102]
07-02 r24_volaratio_001_1.5 [1.438]
07-01 r24_volaratio_1.5_002 [1.544]
06-30 r24_volaratio_1.5_002 [1.682]
06-27 r24_volaratio_002_2.5 [2.102]
06-26 r24_volaratio_0.5_001 [0.908]
06-25 r24_volaratio_001_1.5 [1.164]
06-24 r24_volaratio_1.5_002 [1.816]
06-23 r24_volaratio_002_2.5 [2.359]
06-20 r24_volaratio_2.5_003 [2.831]
06-19 r24_volaratio_002_2.5 [2.393]
06-18 r24_volaratio_001_1.5 [1.498]
06-17 r24_volaratio_003_004 [3.165]
06-16 r24_volaratio_003_004 [3.786]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4494 etc relac 780 739 780 766 47400 -52 -6.357 98.326 0.742
2025-07-11 15:30 4494 etc relac 827 780 789 818 23900 43 5.548 251.471 0.421
2025-07-10 15:30 4494 etc relac 777 766 767 775 6800 5 0.649 70 0.438
2025-07-09 15:30 4494 etc relac 777 769 776 770 4000 -9 -1.155 -13.043 -0.361
2025-07-08 15:30 4494 etc relac 779 768 771 779 4600 8 1.038 -43.902 -0.941
2025-07-07 15:30 4494 etc relac 780 767 770 771 8200 10 1.314 164.516 1.041
2025-07-04 15:24 4494 etc relac 776 761 770 761 3100 -9 -1.169 82.353 -0.048
2025-07-03 15:30 4494 etc relac 777 761 761 770 1700 -6 -0.773 -55.263 0.094
2025-07-02 15:30 4494 etc relac 776 765 765 776 3800 -4 -0.513 -11.628 0.374
2025-07-01 15:30 4494 etc relac 789 777 789 780 4300 -5 -0.637 -61.947 -0.01
2025-06-30 15:30 4494 etc relac 786 773 775 785 11300 13 1.684 -6.612 -0.66
2025-06-27 15:24 4494 etc relac 777 761 771 772 12100 1 0.13 365.385 -0.368
2025-06-26 15:30 4494 etc relac 778 771 773 771 2600 -2 -0.259 18.182 0.096
2025-06-25 15:30 4494 etc relac 782 773 781 773 2200 -6 -0.77 -53.191 -0.061
2025-06-24 15:30 4494 etc relac 785 771 780 779 4700 11 1.432 -78.241 0.097
2025-06-23 15:30 4494 etc relac 781 763 768 768 21600 -30 -3.759 41.176 0.492
2025-06-20 15:30 4494 etc relac 799 777 799 798 15300 -1 -0.125 84.337 -0.116
2025-06-19 15:30 4494 etc relac 813 794 810 799 8300 -9 -1.114 260.87 0.183
2025-06-18 15:23 4494 etc relac 813 801 801 808 2300 7 0.874 -88.78 -0.373
2025-06-17 15:30 4494 etc relac 815 790 791 801 20500 12 1.521 39.456 0.523
2025-06-16 15:30 4494 etc relac 795 766 766 789 14700 19 2.468 -34.956 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4494 (-2.92%:-2.91%)
(1.56%:1.55%) 東証REIT -0.188
(2.54%:2.54%) r2_ソフト・システム開発 0.297