Home
rdate:2025-07-14
[銘柄コード] 4478
[銘柄名] フリー
[銘柄名en] freee K.K.
[銘柄概要] スモールビジネス向けクラウドERPサービスの提供。会計や会社設立、開業支援など。
[URL] https://www.freee.co.jp/
[比較銘柄] 9928(ミロク情報) 3994(マネフォ) 9629(ＰＣＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 2,221億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_リーガルテック 16:46 12 1.161 140.773 4.442 0.173 0.356 0.646
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_インボイス制度 16:47 16 -0.652 15.194 1.825 0.004 -0.084 0.159
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [11.93]
07-11 r6_pbr_005_020 [11.8]
07-10 r6_pbr_005_020 [11.85]
07-09 r6_pbr_005_020 [11.46]
07-08 r6_pbr_005_020 [11.88]
07-07 r6_pbr_005_020 [11.61]
07-04 r6_pbr_005_020 [11.26]
07-03 r6_pbr_005_020 [11.19]
07-02 r6_pbr_005_020 [11.56]
07-01 r6_pbr_005_020 [11.75]
06-30 r6_pbr_005_020 [12.23]
06-27 r6_pbr_005_020 [11.85]
06-26 r6_pbr_005_020 [11.83]
06-25 r6_pbr_005_020 [12.2]
06-24 r6_pbr_005_020 [12.2]
06-23 r6_pbr_005_020 [11.78]
06-20 r6_pbr_005_020 [11.89]
06-19 r6_pbr_005_020 [12.21]
06-18 r6_pbr_005_020 [12.15]
06-17 r6_pbr_005_020 [12.15]
06-16 r6_pbr_005_020 [11.67]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.89]
07-11 r8_mratio_1.50_0002 [1.89]
07-10 r8_mratio_1.50_0002 [1.89]
07-09 r8_mratio_1.50_0002 [1.89]
07-08 r8_mratio_1.50_0002 [1.64]
07-07 r8_mratio_1.50_0002 [1.64]
07-04 r8_mratio_1.50_0002 [1.64]
07-03 r8_mratio_1.50_0002 [1.64]
07-02 r8_mratio_1.50_0002 [1.64]
07-01 r8_mratio_0001_1.50 [1.34]
06-30 r8_mratio_0001_1.50 [1.34]
06-27 r8_mratio_0001_1.50 [1.34]
06-26 r8_mratio_0001_1.50 [1.34]
06-25 r8_mratio_0001_1.50 [1.34]
06-24 r8_mratio_1.50_0002 [1.69]
06-23 r8_mratio_1.50_0002 [1.69]
06-20 r8_mratio_1.50_0002 [1.69]
06-19 r8_mratio_1.50_0002 [1.69]
06-18 r8_mratio_1.50_0002 [1.69]
06-17 r8_mratio_0001_1.50 [1.16]
06-16 r8_mratio_0001_1.50 [1.16]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.358]
07-11 r11_rstrength_n002_n001 [-1.315]
07-10 r11_rstrength_0002_0005 [3.409]
07-09 r11_rstrength_n005_n002 [-4.022]
07-08 r11_rstrength_0001_0002 [1.842]
07-07 r11_rstrength_0002_0005 [2.576]
07-04 r11_rstrength_n0.5_n0.2 [-0.321]
07-03 r11_rstrength_n005_n002 [-2.56]
07-02 r11_rstrength_n002_n001 [-1.893]
07-01 r11_rstrength_n005_n002 [-2.623]
06-30 r11_rstrength_0002_0005 [3.347]
06-27 r11_rstrength_n0.5_n0.2 [-0.305]
06-26 r11_rstrength_n005_n002 [-3.457]
06-25 r11_rstrength_0000_00.2 [0.084]
06-24 r11_rstrength_0002_0005 [2.167]
06-23 r11_rstrength_00.2_00.5 [0.433]
06-20 r11_rstrength_n005_n002 [-2.02]
06-19 r11_rstrength_n001_n0.5 [-0.613]
06-18 r11_rstrength_n002_n001 [-1.608]
06-17 r11_rstrength_0002_0005 [4.55]
06-16 r11_rstrength_0002_0005 [2.086]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.078]
07-11 r14_atratio_n0.5_0000 [-0.403]
07-10 r14_atratio_0003_0005 [3.329]
07-09 r14_atratio_n005_n003 [-3.481]
07-08 r14_atratio_0002_0003 [2.329]
07-07 r14_atratio_0003_0005 [3.107]
07-04 r14_atratio_00.5_0001 [0.568]
07-03 r14_atratio_n005_n003 [-3.164]
07-02 r14_atratio_n002_n001 [-1.624]
07-01 r14_atratio_n005_n003 [-3.901]
06-30 r14_atratio_0003_0005 [3.221]
06-27 r14_atratio_0000_00.5 [0.134]
06-26 r14_atratio_n003_n002 [-2.999]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0003_0005 [3.509]
06-23 r14_atratio_n001_n0.5 [-0.936]
06-20 r14_atratio_n003_n002 [-2.604]
06-19 r14_atratio_00.5_0001 [0.524]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0003_0005 [4.087]
06-16 r14_atratio_0001_0002 [1.803]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.253]
07-11 r15_vratio_n050_n025 [-29.686]
07-10 r15_vratio_n050_n025 [-30.316]
07-09 r15_vratio_0050_0075 [65.579]
07-08 r15_vratio_0050_0075 [53.342]
07-07 r15_vratio_0000_0025 [9.232]
07-04 r15_vratio_n050_n025 [-40.831]
07-03 r15_vratio_0025_0050 [35.498]
07-02 r15_vratio_0000_0025 [9.648]
07-01 r15_vratio_n025_0000 [-7.329]
06-30 r15_vratio_0025_0050 [28.438]
06-27 r15_vratio_n050_n025 [-39.703]
06-26 r15_vratio_0000_0025 [21.087]
06-25 r15_vratio_n025_0000 [-18.361]
06-24 r15_vratio_0000_0025 [9.665]
06-23 r15_vratio_n025_0000 [-8.383]
06-20 r15_vratio_n050_n025 [-38.823]
06-19 r15_vratio_0000_0025 [16.516]
06-18 r15_vratio_n025_0000 [-18.333]
06-17 r15_vratio_0100_0200 [129.044]
06-16 r15_vratio_n050_n025 [-37.598]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.215]
07-11 r16_ma5_dratio_000_005 [0.678]
07-10 r16_ma5_dratio_000_005 [2.027]
07-09 r16_ma5_dratio_n05_000 [-0.139]
07-08 r16_ma5_dratio_000_005 [3.291]
07-07 r16_ma5_dratio_000_005 [1.164]
07-04 r16_ma5_dratio_n05_000 [-2.934]
07-03 r16_ma5_dratio_n05_000 [-4.452]
07-02 r16_ma5_dratio_n05_000 [-2.39]
07-01 r16_ma5_dratio_n05_000 [-1.833]
06-30 r16_ma5_dratio_000_005 [1.398]
06-27 r16_ma5_dratio_n05_000 [-1.036]
06-26 r16_ma5_dratio_n05_000 [-1.248]
06-25 r16_ma5_dratio_000_005 [1.161]
06-24 r16_ma5_dratio_000_005 [1.241]
06-23 r16_ma5_dratio_n05_000 [-2.114]
06-20 r16_ma5_dratio_n05_000 [-1.006]
06-19 r16_ma5_dratio_000_005 [2.373]
06-18 r16_ma5_dratio_000_005 [2.468]
06-17 r16_ma5_dratio_000_005 [2.826]
06-16 r16_ma5_dratio_n05_000 [-1.078]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.557]
07-11 r17_ma10_dratio_000_005 [1.2]
07-10 r17_ma10_dratio_000_005 [1.568]
07-09 r17_ma10_dratio_n05_000 [-1.691]
07-08 r17_ma10_dratio_000_005 [1.22]
07-07 r17_ma10_dratio_n05_000 [-1.351]
07-04 r17_ma10_dratio_n05_000 [-4.466]
07-03 r17_ma10_dratio_n07_n05 [-5.516]
07-02 r17_ma10_dratio_n05_000 [-3.26]
07-01 r17_ma10_dratio_n05_000 [-2.145]
06-30 r17_ma10_dratio_000_005 [1.491]
06-27 r17_ma10_dratio_n05_000 [-1.22]
06-26 r17_ma10_dratio_n05_000 [-1.038]
06-25 r17_ma10_dratio_000_005 [2.008]
06-24 r17_ma10_dratio_000_005 [2.226]
06-23 r17_ma10_dratio_n05_000 [-1.134]
06-20 r17_ma10_dratio_n05_000 [-0.572]
06-19 r17_ma10_dratio_000_005 [1.776]
06-18 r17_ma10_dratio_000_005 [0.434]
06-17 r17_ma10_dratio_n05_000 [-0.417]
06-16 r17_ma10_dratio_n05_000 [-4.824]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.806]
07-11 r18_ma25_dratio_n05_000 [-0.371]
07-10 r18_ma25_dratio_n05_000 [-0.123]
07-09 r18_ma25_dratio_n05_000 [-3.774]
07-08 r18_ma25_dratio_n05_000 [-0.876]
07-07 r18_ma25_dratio_n05_000 [-3.424]
07-04 r18_ma25_dratio_n07_n05 [-6.419]
07-03 r18_ma25_dratio_n10_n07 [-7.041]
07-02 r18_ma25_dratio_n05_000 [-4.155]
07-01 r18_ma25_dratio_n05_000 [-2.527]
06-30 r18_ma25_dratio_000_005 [1.376]
06-27 r18_ma25_dratio_n05_000 [-1.663]
06-26 r18_ma25_dratio_n05_000 [-1.738]
06-25 r18_ma25_dratio_000_005 [1.364]
06-24 r18_ma25_dratio_000_005 [1.509]
06-23 r18_ma25_dratio_n05_000 [-1.781]
06-20 r18_ma25_dratio_n05_000 [-0.964]
06-19 r18_ma25_dratio_000_005 [1.555]
06-18 r18_ma25_dratio_000_005 [0.696]
06-17 r18_ma25_dratio_000_005 [0.352]
06-16 r18_ma25_dratio_n05_000 [-3.902]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.388]
07-11 r19_ma50_dratio_n05_000 [-2.574]
07-10 r19_ma50_dratio_n05_000 [-2.346]
07-09 r19_ma50_dratio_n07_n05 [-5.646]
07-08 r19_ma50_dratio_n05_000 [-2.424]
07-07 r19_ma50_dratio_n05_000 [-4.794]
07-04 r19_ma50_dratio_n10_n07 [-7.774]
07-03 r19_ma50_dratio_n10_n07 [-8.486]
07-02 r19_ma50_dratio_n07_n05 [-5.739]
07-01 r19_ma50_dratio_n05_000 [-4.28]
06-30 r19_ma50_dratio_n05_000 [-0.391]
06-27 r19_ma50_dratio_n05_000 [-3.387]
06-26 r19_ma50_dratio_n05_000 [-3.464]
06-25 r19_ma50_dratio_n05_000 [-0.408]
06-24 r19_ma50_dratio_n05_000 [-0.283]
06-23 r19_ma50_dratio_n05_000 [-3.445]
06-20 r19_ma50_dratio_n05_000 [-2.222]
06-19 r19_ma50_dratio_000_005 [0.671]
06-18 r19_ma50_dratio_000_005 [0.59]
06-17 r19_ma50_dratio_000_005 [0.815]
06-16 r19_ma50_dratio_n05_000 [-3.013]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.128]
07-11 r20_ma75_dratio_n05_000 [-1.158]
07-10 r20_ma75_dratio_n05_000 [-0.739]
07-09 r20_ma75_dratio_n05_000 [-3.937]
07-08 r20_ma75_dratio_n05_000 [-0.499]
07-07 r20_ma75_dratio_n05_000 [-2.779]
07-04 r20_ma75_dratio_n07_n05 [-5.778]
07-03 r20_ma75_dratio_n07_n05 [-6.415]
07-02 r20_ma75_dratio_n05_000 [-3.425]
07-01 r20_ma75_dratio_n05_000 [-1.851]
06-30 r20_ma75_dratio_000_005 [2.101]
06-27 r20_ma75_dratio_n05_000 [-1.026]
06-26 r20_ma75_dratio_n05_000 [-1.132]
06-25 r20_ma75_dratio_000_005 [1.989]
06-24 r20_ma75_dratio_000_005 [2.04]
06-23 r20_ma75_dratio_n05_000 [-1.356]
06-20 r20_ma75_dratio_n05_000 [-0.435]
06-19 r20_ma75_dratio_000_005 [2.177]
06-18 r20_ma75_dratio_000_005 [1.623]
06-17 r20_ma75_dratio_000_005 [1.522]
06-16 r20_ma75_dratio_n05_000 [-2.561]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.356]
07-11 r21_mrstrength_n0.5_n0.2 [-0.21]
07-10 r21_mrstrength_0002_0005 [3.768]
07-09 r21_mrstrength_n005_n002 [-3.815]
07-08 r21_mrstrength_0002_0005 [2.074]
07-07 r21_mrstrength_0002_0005 [3.668]
07-04 r21_mrstrength_00.5_00.7 [0.505]
07-03 r21_mrstrength_n005_n002 [-3.223]
07-02 r21_mrstrength_n002_n001 [-1.064]
07-01 r21_mrstrength_n005_n002 [-2.663]
06-30 r21_mrstrength_0002_0005 [2.383]
06-27 r21_mrstrength_n002_n001 [-1.296]
06-26 r21_mrstrength_n005_n002 [-4.649]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0002_0005 [2.371]
06-23 r21_mrstrength_n001_n0.5 [-0.808]
06-20 r21_mrstrength_n005_n002 [-2.383]
06-19 r21_mrstrength_0001_0002 [1.544]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0002_0005 [3.499]
06-16 r21_mrstrength_00.5_00.7 [0.542]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.213]
07-11 r23_gratio_n001_n0.5 [-0.671]
07-10 r23_gratio_0001_0002 [1.248]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.644]
07-07 r23_gratio_0000_00.5 [0.424]
07-04 r23_gratio_00.5_0001 [0.852]
07-03 r23_gratio_n001_n0.5 [-0.825]
07-02 r23_gratio_0000_00.5 [0.135]
07-01 r23_gratio_n0.5_0000 [-0.26]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.344]
06-26 r23_gratio_00.5_0001 [0.652]
06-25 r23_gratio_n0.5_0000 [-0.261]
06-24 r23_gratio_0001_0002 [1.484]
06-23 r23_gratio_n001_n0.5 [-0.668]
06-20 r23_gratio_0001_0002 [1.693]
06-19 r23_gratio_0001_0002 [1.702]
06-18 r23_gratio_00.5_0001 [0.785]
06-17 r23_gratio_0001_0002 [1.907]
06-16 r23_gratio_0001_0002 [1.11]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.018]
07-11 r24_volaratio_001_1.5 [1.495]
07-10 r24_volaratio_003_004 [3.168]
07-09 r24_volaratio_007_010 [7.328]
07-08 r24_volaratio_1.5_002 [1.887]
07-07 r24_volaratio_003_004 [3.094]
07-04 r24_volaratio_002_2.5 [2.276]
07-03 r24_volaratio_003_004 [3.698]
07-02 r24_volaratio_003_004 [3.172]
07-01 r24_volaratio_004_005 [4.06]
06-30 r24_volaratio_003_004 [3.499]
06-27 r24_volaratio_004_005 [4.082]
06-26 r24_volaratio_005_007 [5.526]
06-25 r24_volaratio_003_004 [3.619]
06-24 r24_volaratio_004_005 [4.871]
06-23 r24_volaratio_002_2.5 [2.462]
06-20 r24_volaratio_005_007 [5.481]
06-19 r24_volaratio_003_004 [3.516]
06-18 r24_volaratio_003_004 [3.958]
06-17 r24_volaratio_004_005 [4.723]
06-16 r24_volaratio_003_004 [3.23]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4478 etc relac 3755 3645 3665 3750 282000 40 1.078 -2.253 0.742
2025-07-11 15:30 4478 etc relac 3735 3680 3700 3710 288500 -15 -0.403 -29.686 0.421
2025-07-10 15:30 4478 etc relac 3745 3630 3650 3725 410300 120 3.329 -30.316 0.438
2025-07-09 15:30 4478 etc relac 3735 3480 3735 3605 588800 -130 -3.481 65.579 -0.361
2025-07-08 15:30 4478 etc relac 3780 3710 3710 3735 355600 85 2.329 53.342 -0.941
2025-07-07 15:30 4478 etc relac 3665 3555 3555 3650 231900 110 3.107 9.232 1.041
2025-07-04 15:30 4478 etc relac 3595 3515 3550 3540 212300 20 0.568 -40.831 -0.048
2025-07-03 15:30 4478 etc relac 3645 3515 3605 3520 358800 -115 -3.164 35.498 0.094
2025-07-02 15:30 4478 etc relac 3740 3625 3700 3635 264800 -60 -1.624 9.648 0.374
2025-07-01 15:30 4478 etc relac 3845 3695 3835 3695 241500 -150 -3.901 -7.329 -0.01
2025-06-30 15:30 4478 etc relac 3845 3715 3725 3845 260600 120 3.221 28.438 -0.66
2025-06-27 15:30 4478 etc relac 3825 3675 3770 3725 202900 5 0.134 -39.703 -0.368
2025-06-26 15:30 4478 etc relac 3915 3710 3860 3720 336500 -115 -2.999 21.087 0.096
2025-06-25 15:30 4478 etc relac 3865 3730 3825 3835 277900 0 0 -18.361 -0.061
2025-06-24 15:30 4478 etc relac 3875 3695 3760 3835 340400 130 3.509 9.665 0.097
2025-06-23 15:30 4478 etc relac 3745 3655 3715 3705 310400 -35 -0.936 -8.383 0.492
2025-06-20 15:30 4478 etc relac 3945 3740 3905 3740 338800 -100 -2.604 -38.823 -0.116
2025-06-19 15:30 4478 etc relac 3975 3840 3885 3840 553800 20 0.524 16.516 0.183
2025-06-18 15:30 4478 etc relac 3940 3790 3850 3820 475300 0 0 -18.333 -0.373
2025-06-17 15:30 4478 etc relac 3880 3705 3740 3820 582000 150 4.087 129.044 0.523
2025-06-16 15:30 4478 etc relac 3675 3560 3645 3670 254100 65 1.803 -37.598 -0.01


relastats
r2_会計ソフト・システムrdate
-0.101 2025-07-14
0.211 2025-07-11
0.106 2025-07-10
-0.001 2025-07-09
0.669 2025-07-08
0.448 2025-07-07
-0.187 2025-07-04
-0.908 2025-07-03
0.396 2025-07-02
0.373 2025-07-01
0.31 2025-06-30
0.626 2025-06-27
0.156 2025-06-26
-0.117 2025-06-25
0.856 2025-06-24
-0.414 2025-06-23
-0.697 2025-06-20
0.048 2025-06-19
1.298 2025-06-18
0.665 2025-06-17
0.706 2025-06-16

相関係数4478 (2.18%:2.18%)
(1.56%:1.55%) 東証REIT 0.139
(3.78%:3.78%) r2_会計ソフト・システム -0.254