Home
rdate:2025-07-14
[銘柄コード] 4397
[銘柄名] チームスピリット
[銘柄名en] TeamSpirit Inc.
[銘柄概要] 勤怠・業務管理向けクラウド型サービス「TeamSpirit」の提供。米セールスフォースと提携。
[URL] https://corp.teamspirit.com/ja-jp/
[比較銘柄] 3915(テラスカイ) 3681(ブイキューブ) 9600(アイネット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 90.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.1]
07-11 r5_per_030_050 [40.1]
07-10 r5_per_030_050 [35.8]
07-09 r5_per_050_100 [68.7]
07-08 r5_per_050_100 [69.5]
07-07 r5_per_050_100 [67.2]
07-04 r5_per_050_100 [65.8]
07-03 r5_per_050_100 [64.6]
07-02 r5_per_050_100 [65.9]
07-01 r5_per_050_100 [69.6]
06-30 r5_per_050_100 [67.3]
06-27 r5_per_050_100 [67.2]
06-26 r5_per_050_100 [65]
06-25 r5_per_050_100 [63]
06-24 r5_per_050_100 [63]
06-23 r5_per_050_100 [62.5]
06-20 r5_per_050_100 [62.1]
06-19 r5_per_050_100 [62.8]
06-18 r5_per_050_100 [61.3]
06-17 r5_per_050_100 [61.4]
06-16 r5_per_050_100 [61.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [6.12]
07-11 r6_pbr_005_020 [5.97]
07-10 r6_pbr_005_020 [5.34]
07-09 r6_pbr_005_020 [6.06]
07-08 r6_pbr_005_020 [6.13]
07-07 r6_pbr_005_020 [5.93]
07-04 r6_pbr_005_020 [5.81]
07-03 r6_pbr_005_020 [5.7]
07-02 r6_pbr_005_020 [5.82]
07-01 r6_pbr_005_020 [6.14]
06-30 r6_pbr_005_020 [5.94]
06-27 r6_pbr_005_020 [5.93]
06-26 r6_pbr_005_020 [5.73]
06-25 r6_pbr_005_020 [5.56]
06-24 r6_pbr_005_020 [5.56]
06-23 r6_pbr_005_020 [5.51]
06-20 r6_pbr_005_020 [5.48]
06-19 r6_pbr_005_020 [5.54]
06-18 r6_pbr_005_020 [5.41]
06-17 r6_pbr_005_020 [5.42]
06-16 r6_pbr_005_020 [5.43]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [118]
07-11 r8_mratio_0100_1000 [118]
07-10 r8_mratio_0100_1000 [118]
07-09 r8_mratio_0100_1000 [118]
07-08 r8_mratio_0100_1000 [107]
07-07 r8_mratio_0100_1000 [107]
07-04 r8_mratio_0100_1000 [107]
07-03 r8_mratio_0100_1000 [107]
07-02 r8_mratio_0100_1000 [107]
07-01 r8_mratio_0050_0100 [95.83]
06-30 r8_mratio_0050_0100 [95.83]
06-27 r8_mratio_0050_0100 [95.83]
06-26 r8_mratio_0050_0100 [95.83]
06-25 r8_mratio_0050_0100 [95.83]
06-24 r8_mratio_0050_0100 [93.57]
06-23 r8_mratio_0050_0100 [93.57]
06-20 r8_mratio_0050_0100 [93.57]
06-19 r8_mratio_0050_0100 [93.57]
06-18 r8_mratio_0050_0100 [93.57]
06-17 r8_mratio_0050_0100 [95.07]
06-16 r8_mratio_0050_0100 [95.07]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.523]
07-11 r11_rstrength_0010_p000 [10.553]
07-10 r11_rstrength_n005_n002 [-3.18]
07-09 r11_rstrength_n001_n0.5 [-0.622]
07-08 r11_rstrength_0002_0005 [2.477]
07-07 r11_rstrength_0001_0002 [1.241]
07-04 r11_rstrength_0002_0005 [2.567]
07-03 r11_rstrength_n002_n001 [-1.189]
07-02 r11_rstrength_n005_n002 [-3.546]
07-01 r11_rstrength_0005_0010 [5.732]
06-30 r11_rstrength_00.7_0001 [0.977]
06-27 r11_rstrength_0002_0005 [3.132]
06-26 r11_rstrength_0002_0005 [3.801]
06-25 r11_rstrength_0001_0002 [1.036]
06-24 r11_rstrength_n005_n002 [-3.135]
06-23 r11_rstrength_0002_0005 [2.408]
06-20 r11_rstrength_0001_0002 [1.173]
06-19 r11_rstrength_0001_0002 [1.418]
06-18 r11_rstrength_00.7_0001 [0.822]
06-17 r11_rstrength_n005_n002 [-3.362]
06-16 r11_rstrength_0001_0002 [1.52]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.43]
07-11 r14_atratio_0010_0015 [11.925]
07-10 r14_atratio_n005_n003 [-4.4]
07-09 r14_atratio_n002_n001 [-1.186]
07-08 r14_atratio_0003_0005 [3.476]
07-07 r14_atratio_0002_0003 [2.088]
07-04 r14_atratio_0001_0002 [1.915]
07-03 r14_atratio_n003_n002 [-2.083]
07-02 r14_atratio_n010_n005 [-5.325]
07-01 r14_atratio_0003_0005 [3.469]
06-30 r14_atratio_0000_00.5 [0.204]
06-27 r14_atratio_0003_0005 [3.383]
06-26 r14_atratio_0003_0005 [3.05]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.879]
06-23 r14_atratio_00.5_0001 [0.664]
06-20 r14_atratio_n002_n001 [-1.094]
06-19 r14_atratio_0002_0003 [2.466]
06-18 r14_atratio_n0.5_0000 [-0.224]
06-17 r14_atratio_n0.5_0000 [-0.223]
06-16 r14_atratio_0002_0003 [2.517]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-76.83]
07-11 r15_vratio_0500_1000 [858.93]
07-10 r15_vratio_0200_0300 [260.134]
07-09 r15_vratio_n075_n050 [-53.14]
07-08 r15_vratio_0100_0200 [171.064]
07-07 r15_vratio_n050_n025 [-36.486]
07-04 r15_vratio_n050_n025 [-47.406]
07-03 r15_vratio_0000_0025 [3.761]
07-02 r15_vratio_0025_0050 [29.02]
07-01 r15_vratio_0000_0025 [21.083]
06-30 r15_vratio_n025_0000 [-6.466]
06-27 r15_vratio_0025_0050 [37.278]
06-26 r15_vratio_0100_0200 [112.579]
06-25 r15_vratio_0000_0025 [17.343]
06-24 r15_vratio_0050_0075 [53.107]
06-23 r15_vratio_n075_n050 [-62.099]
06-20 r15_vratio_0000_0025 [15.025]
06-19 r15_vratio_0000_0025 [5.729]
06-18 r15_vratio_0050_0075 [56.098]
06-17 r15_vratio_0025_0050 [25.51]
06-16 r15_vratio_n075_n050 [-65.493]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [6.739]
07-11 r16_ma5_dratio_005_007 [6.659]
07-10 r16_ma5_dratio_n05_000 [-2.529]
07-09 r16_ma5_dratio_000_005 [2.291]
07-08 r16_ma5_dratio_000_005 [4.373]
07-07 r16_ma5_dratio_000_005 [0.825]
07-04 r16_ma5_dratio_n05_000 [-1.278]
07-03 r16_ma5_dratio_n05_000 [-3.53]
07-02 r16_ma5_dratio_n05_000 [-1.599]
07-01 r16_ma5_dratio_000_005 [4.839]
06-30 r16_ma5_dratio_000_005 [3.376]
06-27 r16_ma5_dratio_000_005 [4.711]
06-26 r16_ma5_dratio_000_005 [2.916]
06-25 r16_ma5_dratio_000_005 [0.57]
06-24 r16_ma5_dratio_000_005 [1.146]
06-23 r16_ma5_dratio_000_005 [0.798]
06-20 r16_ma5_dratio_000_005 [0.444]
06-19 r16_ma5_dratio_000_005 [2.237]
06-18 r16_ma5_dratio_n05_000 [-0.224]
06-17 r16_ma5_dratio_n05_000 [-0.312]
06-16 r16_ma5_dratio_n05_000 [-0.489]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.776]
07-11 r17_ma10_dratio_007_010 [8.431]
07-10 r17_ma10_dratio_n05_000 [-2.209]
07-09 r17_ma10_dratio_000_005 [2.396]
07-08 r17_ma10_dratio_000_005 [4.502]
07-07 r17_ma10_dratio_000_005 [1.981]
07-04 r17_ma10_dratio_000_005 [0.609]
07-03 r17_ma10_dratio_n05_000 [-0.718]
07-02 r17_ma10_dratio_000_005 [1.673]
07-01 r17_ma10_dratio_007_010 [8.172]
06-30 r17_ma10_dratio_005_007 [5.9]
06-27 r17_ma10_dratio_005_007 [6.652]
06-26 r17_ma10_dratio_000_005 [4.346]
06-25 r17_ma10_dratio_000_005 [1.616]
06-24 r17_ma10_dratio_000_005 [1.751]
06-23 r17_ma10_dratio_000_005 [0.932]
06-20 r17_ma10_dratio_000_005 [0.422]
06-19 r17_ma10_dratio_000_005 [1.804]
06-18 r17_ma10_dratio_n05_000 [-0.446]
06-17 r17_ma10_dratio_n05_000 [-0.045]
06-16 r17_ma10_dratio_000_005 [0.201]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [15.417]
07-11 r18_ma25_dratio_010_015 [13.636]
07-10 r18_ma25_dratio_000_005 [2.355]
07-09 r18_ma25_dratio_007_010 [7.342]
07-08 r18_ma25_dratio_007_010 [9.212]
07-07 r18_ma25_dratio_005_007 [6.092]
07-04 r18_ma25_dratio_000_005 [4.33]
07-03 r18_ma25_dratio_000_005 [2.584]
07-02 r18_ma25_dratio_000_005 [4.95]
07-01 r18_ma25_dratio_010_015 [11.165]
06-30 r18_ma25_dratio_007_010 [8.187]
06-27 r18_ma25_dratio_007_010 [8.532]
06-26 r18_ma25_dratio_005_007 [5.609]
06-25 r18_ma25_dratio_000_005 [2.989]
06-24 r18_ma25_dratio_000_005 [3.313]
06-23 r18_ma25_dratio_000_005 [2.625]
06-20 r18_ma25_dratio_000_005 [2.216]
06-19 r18_ma25_dratio_000_005 [3.534]
06-18 r18_ma25_dratio_000_005 [1.391]
06-17 r18_ma25_dratio_000_005 [1.887]
06-16 r18_ma25_dratio_000_005 [2.377]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [20.987]
07-11 r19_ma50_dratio_015_020 [18.841]
07-10 r19_ma50_dratio_005_007 [6.711]
07-09 r19_ma50_dratio_010_015 [11.942]
07-08 r19_ma50_dratio_010_015 [13.703]
07-07 r19_ma50_dratio_010_015 [10.294]
07-04 r19_ma50_dratio_007_010 [8.356]
07-03 r19_ma50_dratio_005_007 [6.542]
07-02 r19_ma50_dratio_007_010 [8.957]
07-01 r19_ma50_dratio_015_020 [15.295]
06-30 r19_ma50_dratio_010_015 [11.745]
06-27 r19_ma50_dratio_010_015 [11.761]
06-26 r19_ma50_dratio_007_010 [8.233]
06-25 r19_ma50_dratio_005_007 [5.121]
06-24 r19_ma50_dratio_005_007 [5.261]
06-23 r19_ma50_dratio_000_005 [4.646]
06-20 r19_ma50_dratio_000_005 [4.33]
06-19 r19_ma50_dratio_005_007 [5.807]
06-18 r19_ma50_dratio_000_005 [3.769]
06-17 r19_ma50_dratio_000_005 [4.201]
06-16 r19_ma50_dratio_000_005 [4.575]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.784]
07-11 r20_ma75_dratio_020_030 [21.242]
07-10 r20_ma75_dratio_007_010 [8.64]
07-09 r20_ma75_dratio_010_015 [13.771]
07-08 r20_ma75_dratio_015_020 [15.349]
07-07 r20_ma75_dratio_010_015 [11.674]
07-04 r20_ma75_dratio_007_010 [9.544]
07-03 r20_ma75_dratio_007_010 [7.565]
07-02 r20_ma75_dratio_007_010 [9.954]
07-01 r20_ma75_dratio_015_020 [16.284]
06-30 r20_ma75_dratio_010_015 [12.64]
06-27 r20_ma75_dratio_010_015 [12.635]
06-26 r20_ma75_dratio_007_010 [9.201]
06-25 r20_ma75_dratio_005_007 [6.168]
06-24 r20_ma75_dratio_005_007 [6.312]
06-23 r20_ma75_dratio_005_007 [5.536]
06-20 r20_ma75_dratio_000_005 [4.967]
06-19 r20_ma75_dratio_005_007 [6.21]
06-18 r20_ma75_dratio_000_005 [3.782]
06-17 r20_ma75_dratio_000_005 [4.134]
06-16 r20_ma75_dratio_000_005 [4.461]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.708]
07-11 r21_mrstrength_0010_p000 [12.118]
07-10 r21_mrstrength_n005_n002 [-3.961]
07-09 r21_mrstrength_n002_n001 [-1.52]
07-08 r21_mrstrength_0002_0005 [3.221]
07-07 r21_mrstrength_0002_0005 [2.649]
07-04 r21_mrstrength_0001_0002 [1.852]
07-03 r21_mrstrength_n005_n002 [-2.142]
07-02 r21_mrstrength_n005_n002 [-4.765]
07-01 r21_mrstrength_0002_0005 [4.707]
06-30 r21_mrstrength_n001_n0.5 [-0.634]
06-27 r21_mrstrength_0001_0002 [1.953]
06-26 r21_mrstrength_0001_0002 [1.4]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.259]
06-23 r21_mrstrength_00.7_0001 [0.792]
06-20 r21_mrstrength_n001_n0.5 [-0.873]
06-19 r21_mrstrength_0002_0005 [3.486]
06-18 r21_mrstrength_n002_n001 [-1.128]
06-17 r21_mrstrength_n001_n0.5 [-0.811]
06-16 r21_mrstrength_0001_0002 [1.256]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.869]
07-11 r23_gratio_0015_p000 [16.736]
07-10 r23_gratio_0001_0002 [1.4]
07-09 r23_gratio_0000_00.5 [0.198]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.209]
07-04 r23_gratio_0000_00.5 [0.213]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.789]
07-01 r23_gratio_0001_0002 [1.633]
06-30 r23_gratio_0001_0002 [1.431]
06-27 r23_gratio_00.5_0001 [0.846]
06-26 r23_gratio_0000_00.5 [0.218]
06-25 r23_gratio_0000_00.5 [0.218]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.327]
06-20 r23_gratio_n001_n0.5 [-0.875]
06-19 r23_gratio_0001_0002 [1.345]
06-18 r23_gratio_0002_0003 [2.237]
06-17 r23_gratio_0000_00.5 [0.446]
06-16 r23_gratio_0002_0003 [2.517]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [5.085]
07-11 r24_volaratio_007_010 [9.198]
07-10 r24_volaratio_005_007 [6.695]
07-09 r24_volaratio_1.5_002 [1.807]
07-08 r24_volaratio_004_005 [4.742]
07-07 r24_volaratio_2.5_003 [2.72]
07-04 r24_volaratio_005_007 [5.353]
07-03 r24_volaratio_005_007 [6.304]
07-02 r24_volaratio_005_007 [6.737]
07-01 r24_volaratio_004_005 [4.684]
06-30 r24_volaratio_003_004 [3.093]
06-27 r24_volaratio_004_005 [4.936]
06-26 r24_volaratio_003_004 [3.275]
06-25 r24_volaratio_1.5_002 [1.545]
06-24 r24_volaratio_1.5_002 [1.987]
06-23 r24_volaratio_2.5_003 [2.941]
06-20 r24_volaratio_002_2.5 [2.45]
06-19 r24_volaratio_1.5_002 [1.782]
06-18 r24_volaratio_002_2.5 [2.466]
06-17 r24_volaratio_1.5_002 [1.79]
06-16 r24_volaratio_1.5_002 [1.587]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4397 etc relac 558 531 545 548 477700 13 2.43 -76.83 0.742
2025-07-11 15:30 4397 etc relac 558 511 558 535 2061700 57 11.925 858.93 0.421
2025-07-10 15:30 4397 etc relac 510 478 507 478 215000 -22 -4.4 260.134 0.438
2025-07-09 15:30 4397 etc relac 507 498 507 500 59700 -6 -1.186 -53.14 -0.361
2025-07-08 15:30 4397 etc relac 508 485 489 506 127400 17 3.476 171.064 -0.941
2025-07-07 15:30 4397 etc relac 491 478 478 489 47000 10 2.088 -36.486 1.041
2025-07-04 15:30 4397 etc relac 492 467 471 479 74000 9 1.915 -47.406 -0.048
2025-07-03 15:30 4397 etc relac 489 460 480 470 140700 -10 -2.083 3.761 0.094
2025-07-02 15:30 4397 etc relac 507 475 503 480 135600 -27 -5.325 29.02 0.374
2025-07-01 15:30 4397 etc relac 514 491 498 507 105100 17 3.469 21.083 -0.01
2025-06-30 15:30 4397 etc relac 500 485 496 490 86800 1 0.204 -6.466 -0.66
2025-06-27 15:30 4397 etc relac 489 466 477 489 92800 16 3.383 37.278 -0.368
2025-06-26 15:30 4397 etc relac 473 458 460 473 67600 14 3.05 112.579 0.096
2025-06-25 15:30 4397 etc relac 460 453 460 459 31800 0 0 17.343 -0.061
2025-06-24 15:30 4397 etc relac 462 453 455 459 27100 4 0.879 53.107 0.097
2025-06-23 15:30 4397 etc relac 455 442 446 455 17700 3 0.664 -62.099 0.492
2025-06-20 15:30 4397 etc relac 460 449 453 452 46700 -5 -1.094 15.025 -0.116
2025-06-19 15:30 4397 etc relac 457 449 452 457 40600 11 2.466 5.729 0.183
2025-06-18 15:30 4397 etc relac 457 446 457 446 38400 -1 -0.224 56.098 -0.373
2025-06-17 15:30 4397 etc relac 455 447 450 447 24600 -1 -0.223 25.51 0.523
2025-06-16 15:30 4397 etc relac 448 441 448 448 19600 11 2.517 -65.493 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4397 (22.32%:22.32%)
(1.56%:1.55%) 東証REIT 0.293
(2.54%:2.54%) r2_ソフト・システム開発 0.407