Home
rdate:2025-07-14
[銘柄コード] 4350
[銘柄名] メディカルシステムネットワーク
[銘柄名en] MEDICAL SYSTEM NETWORK Co., Ltd.
[銘柄概要] 医薬品情報仲介で出発、調剤薬局持ち株会社。後発医薬品、開業支援も。
[URL] https://www.msnw.co.jp/
[比較銘柄] 2796(ファマライズ) 7129(ミアヘルサ) 3353(メディ一光Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 148億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医療モール 16:47 5 3.695 248.906 7.322 1.812 1.221 0.756
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.49]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_002_2.5 [2.41]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.39]
07-07 r7_yield_002_2.5 [2.37]
07-04 r7_yield_002_2.5 [2.37]
07-03 r7_yield_002_2.5 [2.4]
07-02 r7_yield_002_2.5 [2.44]
07-01 r7_yield_2.5_003 [2.57]
06-30 r7_yield_2.5_003 [2.53]
06-27 r7_yield_2.5_003 [2.58]
06-26 r7_yield_2.5_003 [2.6]
06-25 r7_yield_2.5_003 [2.61]
06-24 r7_yield_2.5_003 [2.59]
06-23 r7_yield_2.5_003 [2.6]
06-20 r7_yield_2.5_003 [2.61]
06-19 r7_yield_2.5_003 [2.56]
06-18 r7_yield_2.5_003 [2.54]
06-17 r7_yield_2.5_003 [2.61]
06-16 r7_yield_2.5_003 [2.63]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [581]
07-11 r8_mratio_0100_1000 [581]
07-10 r8_mratio_0100_1000 [581]
07-09 r8_mratio_0100_1000 [581]
07-08 r8_mratio_0100_1000 [482]
07-07 r8_mratio_0100_1000 [482]
07-04 r8_mratio_0100_1000 [482]
07-03 r8_mratio_0100_1000 [482]
07-02 r8_mratio_0100_1000 [482]
07-01 r8_mratio_0100_1000 [482]
06-30 r8_mratio_0100_1000 [482]
06-27 r8_mratio_0100_1000 [482]
06-26 r8_mratio_0100_1000 [482]
06-25 r8_mratio_0100_1000 [482]
06-24 r8_mratio_0100_1000 [501]
06-23 r8_mratio_0100_1000 [501]
06-20 r8_mratio_0100_1000 [501]
06-19 r8_mratio_0100_1000 [501]
06-18 r8_mratio_0100_1000 [501]
06-17 r8_mratio_0100_1000 [480]
06-16 r8_mratio_0100_1000 [480]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-5.773]
07-11 r11_rstrength_n005_n002 [-4.701]
07-10 r11_rstrength_n001_n0.5 [-0.872]
07-09 r11_rstrength_n001_n0.5 [-0.532]
07-08 r11_rstrength_00.7_0001 [0.987]
07-07 r11_rstrength_n002_n001 [-1.241]
07-04 r11_rstrength_00.2_00.5 [0.328]
07-03 r11_rstrength_0001_0002 [1.937]
07-02 r11_rstrength_0005_0010 [5.425]
07-01 r11_rstrength_n002_n001 [-1.528]
06-30 r11_rstrength_0001_0002 [1.89]
06-27 r11_rstrength_00.5_00.7 [0.687]
06-26 r11_rstrength_n0.5_n0.2 [-0.462]
06-25 r11_rstrength_n002_n001 [-1.807]
06-24 r11_rstrength_n001_n0.5 [-0.952]
06-23 r11_rstrength_00.5_00.7 [0.595]
06-20 r11_rstrength_n005_n002 [-2.327]
06-19 r11_rstrength_n001_n0.5 [-0.883]
06-18 r11_rstrength_0002_0005 [2.522]
06-17 r11_rstrength_00.2_00.5 [0.258]
06-16 r11_rstrength_n0.5_n0.2 [-0.452]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.207]
07-11 r14_atratio_n005_n003 [-3.012]
07-10 r14_atratio_n001_n0.5 [-0.994]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.789]
07-07 r14_atratio_0000_00.5 [0.198]
07-04 r14_atratio_0001_0002 [1.2]
07-03 r14_atratio_0001_0002 [1.626]
07-02 r14_atratio_0005_0010 [5.353]
07-01 r14_atratio_n002_n001 [-1.477]
06-30 r14_atratio_0001_0002 [1.935]
06-27 r14_atratio_00.5_0001 [0.649]
06-26 r14_atratio_00.5_0001 [0.654]
06-25 r14_atratio_n001_n0.5 [-0.864]
06-24 r14_atratio_0000_00.5 [0.434]
06-23 r14_atratio_0000_00.5 [0.436]
06-20 r14_atratio_n003_n002 [-2.132]
06-19 r14_atratio_n001_n0.5 [-0.846]
06-18 r14_atratio_0002_0003 [2.826]
06-17 r14_atratio_00.5_0001 [0.656]
06-16 r14_atratio_n0.5_0000 [-0.218]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.566]
07-11 r15_vratio_n075_n050 [-51.966]
07-10 r15_vratio_0050_0075 [57.886]
07-09 r15_vratio_0075_0100 [78.979]
07-08 r15_vratio_n050_n025 [-45.14]
07-07 r15_vratio_0100_0200 [100.993]
07-04 r15_vratio_n100_n075 [-75.467]
07-03 r15_vratio_0000_0025 [20.568]
07-02 r15_vratio_0050_0075 [67.652]
07-01 r15_vratio_0000_0025 [23.78]
06-30 r15_vratio_0075_0100 [75.714]
06-27 r15_vratio_n050_n025 [-36.219]
06-26 r15_vratio_0025_0050 [36.76]
06-25 r15_vratio_n075_n050 [-57.143]
06-24 r15_vratio_0500_1000 [545.69]
06-23 r15_vratio_n075_n050 [-63.291]
06-20 r15_vratio_0050_0075 [74.586]
06-19 r15_vratio_n075_n050 [-67.908]
06-18 r15_vratio_0075_0100 [93.814]
06-17 r15_vratio_0000_0025 [2.105]
06-16 r15_vratio_n075_n050 [-62.987]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.39]
07-11 r16_ma5_dratio_n05_000 [-3.168]
07-10 r16_ma5_dratio_n05_000 [-1.073]
07-09 r16_ma5_dratio_n05_000 [-0.159]
07-08 r16_ma5_dratio_000_005 [0.279]
07-07 r16_ma5_dratio_000_005 [2.549]
07-04 r16_ma5_dratio_000_005 [3.731]
07-03 r16_ma5_dratio_000_005 [4.254]
07-02 r16_ma5_dratio_000_005 [4.237]
07-01 r16_ma5_dratio_000_005 [0.344]
06-30 r16_ma5_dratio_000_005 [2.023]
06-27 r16_ma5_dratio_000_005 [0.649]
06-26 r16_ma5_dratio_000_005 [0.26]
06-25 r16_ma5_dratio_n05_000 [-0.692]
06-24 r16_ma5_dratio_n05_000 [-0.43]
06-23 r16_ma5_dratio_n05_000 [-0.732]
06-20 r16_ma5_dratio_n05_000 [-0.992]
06-19 r16_ma5_dratio_000_005 [1.208]
06-18 r16_ma5_dratio_000_005 [1.94]
06-17 r16_ma5_dratio_000_005 [0.612]
06-16 r16_ma5_dratio_000_005 [1.061]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.449]
07-11 r17_ma10_dratio_n05_000 [-2.088]
07-10 r17_ma10_dratio_000_005 [1.322]
07-09 r17_ma10_dratio_000_005 [3.095]
07-08 r17_ma10_dratio_000_005 [4.033]
07-07 r17_ma10_dratio_005_007 [5.735]
07-04 r17_ma10_dratio_005_007 [6.549]
07-03 r17_ma10_dratio_005_007 [6.338]
07-02 r17_ma10_dratio_005_007 [5.331]
07-01 r17_ma10_dratio_000_005 [0.387]
06-30 r17_ma10_dratio_000_005 [2.045]
06-27 r17_ma10_dratio_000_005 [0.475]
06-26 r17_ma10_dratio_n05_000 [-0.022]
06-25 r17_ma10_dratio_n05_000 [-0.885]
06-24 r17_ma10_dratio_000_005 [0.412]
06-23 r17_ma10_dratio_000_005 [0.589]
06-20 r17_ma10_dratio_000_005 [0.306]
06-19 r17_ma10_dratio_000_005 [2.558]
06-18 r17_ma10_dratio_000_005 [3.728]
06-17 r17_ma10_dratio_000_005 [1.344]
06-16 r17_ma10_dratio_000_005 [0.883]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.714]
07-11 r18_ma25_dratio_000_005 [2.166]
07-10 r18_ma25_dratio_005_007 [5.58]
07-09 r18_ma25_dratio_007_010 [7.021]
07-08 r18_ma25_dratio_007_010 [7.488]
07-07 r18_ma25_dratio_007_010 [8.826]
07-04 r18_ma25_dratio_007_010 [9.118]
07-03 r18_ma25_dratio_007_010 [8.347]
07-02 r18_ma25_dratio_007_010 [7.124]
07-01 r18_ma25_dratio_000_005 [2.081]
06-30 r18_ma25_dratio_000_005 [3.829]
06-27 r18_ma25_dratio_000_005 [2.135]
06-26 r18_ma25_dratio_000_005 [1.664]
06-25 r18_ma25_dratio_000_005 [1.235]
06-24 r18_ma25_dratio_000_005 [2.316]
06-23 r18_ma25_dratio_000_005 [2.118]
06-20 r18_ma25_dratio_000_005 [1.873]
06-19 r18_ma25_dratio_000_005 [4.269]
06-18 r18_ma25_dratio_005_007 [5.467]
06-17 r18_ma25_dratio_000_005 [2.835]
06-16 r18_ma25_dratio_000_005 [2.265]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.329]
07-11 r19_ma50_dratio_000_005 [4.645]
07-10 r19_ma50_dratio_007_010 [7.956]
07-09 r19_ma50_dratio_007_010 [9.186]
07-08 r19_ma50_dratio_007_010 [9.4]
07-07 r19_ma50_dratio_010_015 [10.482]
07-04 r19_ma50_dratio_010_015 [10.432]
07-03 r19_ma50_dratio_007_010 [9.228]
07-02 r19_ma50_dratio_007_010 [7.602]
07-01 r19_ma50_dratio_000_005 [2.242]
06-30 r19_ma50_dratio_000_005 [3.829]
06-27 r19_ma50_dratio_000_005 [1.947]
06-26 r19_ma50_dratio_000_005 [1.374]
06-25 r19_ma50_dratio_000_005 [0.892]
06-24 r19_ma50_dratio_000_005 [1.96]
06-23 r19_ma50_dratio_000_005 [1.757]
06-20 r19_ma50_dratio_000_005 [1.63]
06-19 r19_ma50_dratio_000_005 [4.079]
06-18 r19_ma50_dratio_005_007 [5.43]
06-17 r19_ma50_dratio_000_005 [3]
06-16 r19_ma50_dratio_000_005 [2.66]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.886]
07-11 r20_ma75_dratio_007_010 [7.375]
07-10 r20_ma75_dratio_010_015 [10.995]
07-09 r20_ma75_dratio_010_015 [12.454]
07-08 r20_ma75_dratio_010_015 [12.817]
07-07 r20_ma75_dratio_010_015 [14.079]
07-04 r20_ma75_dratio_010_015 [14.232]
07-03 r20_ma75_dratio_010_015 [13.248]
07-02 r20_ma75_dratio_010_015 [11.798]
07-01 r20_ma75_dratio_005_007 [6.423]
06-30 r20_ma75_dratio_007_010 [8.236]
06-27 r20_ma75_dratio_005_007 [6.43]
06-26 r20_ma75_dratio_005_007 [5.944]
06-25 r20_ma75_dratio_005_007 [5.456]
06-24 r20_ma75_dratio_005_007 [6.551]
06-23 r20_ma75_dratio_005_007 [6.3]
06-20 r20_ma75_dratio_005_007 [6.06]
06-19 r20_ma75_dratio_007_010 [8.578]
06-18 r20_ma75_dratio_007_010 [9.755]
06-17 r20_ma75_dratio_005_007 [6.99]
06-16 r20_ma75_dratio_005_007 [6.51]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.071]
07-11 r21_mrstrength_n005_n002 [-2.819]
07-10 r21_mrstrength_n001_n0.5 [-0.555]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.044]
07-07 r21_mrstrength_00.7_0001 [0.759]
07-04 r21_mrstrength_0001_0002 [1.137]
07-03 r21_mrstrength_0001_0002 [1.567]
07-02 r21_mrstrength_0005_0010 [5.913]
07-01 r21_mrstrength_n0.5_n0.2 [-0.239]
06-30 r21_mrstrength_0001_0002 [1.097]
06-27 r21_mrstrength_n001_n0.5 [-0.781]
06-26 r21_mrstrength_n001_n0.5 [-0.996]
06-25 r21_mrstrength_n002_n001 [-1.255]
06-24 r21_mrstrength_n001_n0.5 [-0.704]
06-23 r21_mrstrength_00.5_00.7 [0.564]
06-20 r21_mrstrength_n002_n001 [-1.911]
06-19 r21_mrstrength_0000_00.2 [0.174]
06-18 r21_mrstrength_0001_0002 [1.922]
06-17 r21_mrstrength_0000_00.2 [0.068]
06-16 r21_mrstrength_n002_n001 [-1.479]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.414]
07-11 r23_gratio_00.5_0001 [0.803]
07-10 r23_gratio_n0.5_0000 [-0.398]
07-09 r23_gratio_n001_n0.5 [-0.596]
07-08 r23_gratio_n0.5_0000 [-0.394]
07-07 r23_gratio_n001_n0.5 [-0.593]
07-04 r23_gratio_00.5_0001 [0.6]
07-03 r23_gratio_n0.5_0000 [-0.407]
07-02 r23_gratio_n0.5_0000 [-0.428]
07-01 r23_gratio_n002_n001 [-1.266]
06-30 r23_gratio_n0.5_0000 [-0.215]
06-27 r23_gratio_0001_0002 [1.515]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.216]
06-24 r23_gratio_0001_0002 [1.735]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.64]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.435]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.437]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.923]
07-11 r24_volaratio_004_005 [4.772]
07-10 r24_volaratio_003_004 [3.049]
07-09 r24_volaratio_002_2.5 [2]
07-08 r24_volaratio_001_1.5 [1.198]
07-07 r24_volaratio_2.5_003 [2.982]
07-04 r24_volaratio_1.5_002 [1.811]
07-03 r24_volaratio_2.5_003 [2.653]
07-02 r24_volaratio_005_007 [6.667]
07-01 r24_volaratio_001_1.5 [1.499]
06-30 r24_volaratio_003_004 [3.261]
06-27 r24_volaratio_1.5_002 [1.735]
06-26 r24_volaratio_2.5_003 [2.655]
06-25 r24_volaratio_002_2.5 [2.428]
06-24 r24_volaratio_004_005 [4.454]
06-23 r24_volaratio_002_2.5 [2.183]
06-20 r24_volaratio_003_004 [3.268]
06-19 r24_volaratio_002_2.5 [2.371]
06-18 r24_volaratio_004_005 [4.396]
06-17 r24_volaratio_1.5_002 [1.996]
06-16 r24_volaratio_2.5_003 [2.649]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4350 etc relac 493 479 485 482 23700 -1 -0.207 -47.566 0.742
2025-07-11 15:30 4350 etc relac 505 482 502 483 45200 -15 -3.012 -51.966 0.421
2025-07-10 15:30 4350 etc relac 507 492 501 498 94100 -5 -0.994 57.886 0.438
2025-07-09 15:30 4350 etc relac 510 500 500 503 59600 0 0 78.979 -0.361
2025-07-08 15:30 4350 etc relac 507 501 505 503 33300 -4 -0.789 -45.14 -0.941
2025-07-07 15:30 4350 etc relac 518 503 503 507 60700 1 0.198 100.993 1.041
2025-07-04 15:30 4350 etc relac 506 497 503 506 30200 6 1.2 -75.467 -0.048
2025-07-03 15:30 4350 etc relac 503 490 490 500 123100 8 1.626 20.568 0.094
2025-07-02 15:30 4350 etc relac 496 465 465 492 102100 25 5.353 67.652 0.374
2025-07-01 15:30 4350 etc relac 474 467 468 467 60900 -7 -1.477 23.78 -0.01
2025-06-30 15:30 4350 etc relac 475 460 464 474 49200 9 1.935 75.714 -0.66
2025-06-27 15:30 4350 etc relac 469 461 469 465 28000 3 0.649 -36.219 -0.368
2025-06-26 15:30 4350 etc relac 464 452 459 462 43900 3 0.654 36.76 0.096
2025-06-25 15:30 4350 etc relac 464 453 464 459 32100 -4 -0.864 -57.143 -0.061
2025-06-24 15:30 4350 etc relac 469 449 469 463 74900 2 0.434 545.69 0.097
2025-06-23 15:30 4350 etc relac 468 458 459 461 11600 2 0.436 -63.291 0.492
2025-06-20 15:30 4350 etc relac 474 459 472 459 31600 -10 -2.132 74.586 -0.116
2025-06-19 15:30 4350 etc relac 475 464 473 469 18100 -4 -0.846 -67.908 0.183
2025-06-18 15:30 4350 etc relac 475 455 458 473 56400 13 2.826 93.814 -0.373
2025-06-17 15:30 4350 etc relac 460 451 457 460 29100 3 0.656 2.105 0.523
2025-06-16 15:30 4350 etc relac 465 453 460 457 28500 -1 -0.218 -62.987 -0.01


relastats
r2_調剤薬局rdate
0.734 2025-07-14
0.524 2025-07-11
-0.339 2025-07-10
0.457 2025-07-09
0.38 2025-07-08
0.319 2025-07-07
0.512 2025-07-04
-0.246 2025-07-03
-0.476 2025-07-02
-0.055 2025-07-01
0.333 2025-06-30
0.471 2025-06-27
0.57 2025-06-26
-0.107 2025-06-25
0.343 2025-06-24
0.46 2025-06-23
-0.421 2025-06-20
-0.167 2025-06-19
0.294 2025-06-18
0.259 2025-06-17
0.563 2025-06-16

相関係数4350 (5.47%:5.47%)
(1.56%:1.55%) 東証REIT 0.004
(3.9%:3.9%) r2_調剤薬局 0.636