Home
rdate:2025-07-14
[銘柄コード] 4334
[銘柄名] ユークス
[銘柄名en] YUKE'S Co.,Ltd.
[銘柄概要] ゲームソフトを受託開発。プロレス格闘ゲームに強く北米向け中心。パチスロ向けも。
[URL] https://www.yukes.co.jp/
[比較銘柄] 4728(トーセ) 3739(コムシード) 7844(マーベラス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 46.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_パチンコ・パチスロ 16:47 26 0.055 8.14 1.289 0.083 -0.138 0.137
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_Vチューバー 16:47 18 0.281 21.807 2.953 0.073 -0.012 0.529
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_プレイステーション 16:49 14 -0.581 -0.735 0.89 -0.414 -0.49 -0.202
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_ギャンブル 16:48 23 -0.065 -5.978 0.825 -0.029 -0.308 -0.023
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.2]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.46]
07-11 r6_pbr_1.4_1.6 [1.46]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.4_1.6 [1.45]
07-08 r6_pbr_1.4_1.6 [1.43]
07-07 r6_pbr_1.4_1.6 [1.41]
07-04 r6_pbr_1.4_1.6 [1.43]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.42]
07-01 r6_pbr_1.4_1.6 [1.43]
06-30 r6_pbr_1.4_1.6 [1.42]
06-27 r6_pbr_1.4_1.6 [1.42]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.4_1.6 [1.42]
06-24 r6_pbr_1.4_1.6 [1.42]
06-23 r6_pbr_1.4_1.6 [1.42]
06-20 r6_pbr_1.4_1.6 [1.44]
06-19 r6_pbr_1.4_1.6 [1.43]
06-18 r6_pbr_1.4_1.6 [1.41]
06-17 r6_pbr_1.4_1.6 [1.43]
06-16 r6_pbr_1.4_1.6 [1.4]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.13]
07-11 r7_yield_003_3.5 [3.14]
07-10 r7_yield_003_3.5 [3.16]
07-09 r7_yield_003_3.5 [3.16]
07-08 r7_yield_003_3.5 [3.21]
07-07 r7_yield_003_3.5 [3.24]
07-04 r7_yield_003_3.5 [3.21]
07-03 r7_yield_003_3.5 [3.22]
07-02 r7_yield_003_3.5 [3.23]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.22]
06-27 r7_yield_003_3.5 [3.23]
06-26 r7_yield_003_3.5 [3.23]
06-25 r7_yield_003_3.5 [3.22]
06-24 r7_yield_003_3.5 [3.23]
06-23 r7_yield_003_3.5 [3.23]
06-20 r7_yield_003_3.5 [3.18]
06-19 r7_yield_003_3.5 [3.19]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.21]
06-16 r7_yield_003_3.5 [3.27]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.168]
07-11 r11_rstrength_0000_00.2 [0.023]
07-10 r11_rstrength_n001_n0.5 [-0.543]
07-09 r11_rstrength_n001_n0.5 [-0.594]
07-08 r11_rstrength_0000_00.2 [0.142]
07-07 r11_rstrength_n002_n001 [-1.188]
07-04 r11_rstrength_00.5_00.7 [0.547]
07-03 r11_rstrength_n0.5_n0.2 [-0.208]
07-02 r11_rstrength_00.2_00.5 [0.378]
07-01 r11_rstrength_00.5_00.7 [0.688]
06-30 r11_rstrength_00.5_00.7 [0.698]
06-27 r11_rstrength_n001_n0.5 [-0.699]
06-26 r11_rstrength_n0.5_n0.2 [-0.399]
06-25 r11_rstrength_n002_n001 [-1.034]
06-24 r11_rstrength_n0.5_n0.2 [-0.284]
06-23 r11_rstrength_n001_n0.5 [-0.566]
06-20 r11_rstrength_0001_0002 [1.428]
06-19 r11_rstrength_0001_0002 [1.151]
06-18 r11_rstrength_n002_n001 [-1.543]
06-17 r11_rstrength_0001_0002 [1.299]
06-16 r11_rstrength_n005_n002 [-3.469]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.242]
07-11 r14_atratio_0000_00.5 [0.485]
07-10 r14_atratio_0000_00.5 [0.243]
07-09 r14_atratio_0001_0002 [1.481]
07-08 r14_atratio_00.5_0001 [0.998]
07-07 r14_atratio_n001_n0.5 [-0.988]
07-04 r14_atratio_0000_00.5 [0.248]
07-03 r14_atratio_0000_00.5 [0.498]
07-02 r14_atratio_n001_n0.5 [-0.741]
07-01 r14_atratio_0000_00.5 [0.248]
06-30 r14_atratio_0000_00.5 [0.498]
06-27 r14_atratio_n0.5_0000 [-0.248]
06-26 r14_atratio_n0.5_0000 [-0.248]
06-25 r14_atratio_0000_00.5 [0.248]
06-24 r14_atratio_0000_00.5 [0.249]
06-23 r14_atratio_n002_n001 [-1.711]
06-20 r14_atratio_0000_00.5 [0.491]
06-19 r14_atratio_0001_0002 [1.75]
06-18 r14_atratio_n002_n001 [-1.235]
06-17 r14_atratio_0002_0003 [2.015]
06-16 r14_atratio_n003_n002 [-2.457]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.554]
07-11 r15_vratio_0200_0300 [240.385]
07-10 r15_vratio_n075_n050 [-61.765]
07-09 r15_vratio_0000_0025 [14.286]
07-08 r15_vratio_0200_0300 [221.622]
07-07 r15_vratio_n075_n050 [-52.564]
07-04 r15_vratio_0025_0050 [34.483]
07-03 r15_vratio_n075_n050 [-53.968]
07-02 r15_vratio_0025_0050 [32.632]
07-01 r15_vratio_0025_0050 [26.667]
06-30 r15_vratio_n025_0000 [-13.793]
06-27 r15_vratio_n050_n025 [-26.271]
06-26 r15_vratio_0050_0075 [53.247]
06-25 r15_vratio_0000_0025 [5.479]
06-24 r15_vratio_n050_n025 [-33.636]
06-23 r15_vratio_n075_n050 [-53.975]
06-20 r15_vratio_0075_0100 [92.742]
06-19 r15_vratio_n025_0000 [-24.39]
06-18 r15_vratio_n025_0000 [-4.094]
06-17 r15_vratio_n075_n050 [-73.933]
06-16 r15_vratio_0025_0050 [48.753]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.875]
07-11 r16_ma5_dratio_000_005 [1.322]
07-10 r16_ma5_dratio_000_005 [1.278]
07-09 r16_ma5_dratio_000_005 [1.431]
07-08 r16_ma5_dratio_000_005 [0.397]
07-07 r16_ma5_dratio_n05_000 [-0.595]
07-04 r16_ma5_dratio_000_005 [0.248]
07-03 r16_ma5_dratio_000_005 [0.149]
07-02 r16_ma5_dratio_n05_000 [-0.298]
07-01 r16_ma5_dratio_000_005 [0.347]
06-30 r16_ma5_dratio_000_005 [0.198]
06-27 r16_ma5_dratio_n05_000 [-0.199]
06-26 r16_ma5_dratio_n05_000 [-0.297]
06-25 r16_ma5_dratio_n05_000 [-0.247]
06-24 r16_ma5_dratio_n05_000 [-0.297]
06-23 r16_ma5_dratio_n05_000 [-0.643]
06-20 r16_ma5_dratio_000_005 [1.338]
06-19 r16_ma5_dratio_000_005 [0.942]
06-18 r16_ma5_dratio_n05_000 [-1.283]
06-17 r16_ma5_dratio_n05_000 [-0.881]
06-16 r16_ma5_dratio_n07_n05 [-6.28]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.865]
07-11 r17_ma10_dratio_000_005 [1.895]
07-10 r17_ma10_dratio_000_005 [1.703]
07-09 r17_ma10_dratio_000_005 [1.682]
07-08 r17_ma10_dratio_000_005 [0.372]
07-07 r17_ma10_dratio_n05_000 [-0.57]
07-04 r17_ma10_dratio_000_005 [0.397]
07-03 r17_ma10_dratio_000_005 [0.05]
07-02 r17_ma10_dratio_n05_000 [-0.52]
07-01 r17_ma10_dratio_000_005 [0.272]
06-30 r17_ma10_dratio_000_005 [0.025]
06-27 r17_ma10_dratio_n05_000 [-0.298]
06-26 r17_ma10_dratio_n05_000 [-0.173]
06-25 r17_ma10_dratio_n05_000 [-0.272]
06-24 r17_ma10_dratio_n05_000 [-0.837]
06-23 r17_ma10_dratio_n05_000 [-2.922]
06-20 r17_ma10_dratio_n05_000 [-2.363]
06-19 r17_ma10_dratio_n05_000 [-3.646]
06-18 r17_ma10_dratio_n07_n05 [-5.46]
06-17 r17_ma10_dratio_n05_000 [-4.526]
06-16 r17_ma10_dratio_n07_n05 [-6.191]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.407]
07-11 r18_ma25_dratio_000_005 [0.818]
07-10 r18_ma25_dratio_000_005 [0.039]
07-09 r18_ma25_dratio_n05_000 [-0.223]
07-08 r18_ma25_dratio_n05_000 [-1.68]
07-07 r18_ma25_dratio_n05_000 [-2.556]
07-04 r18_ma25_dratio_n05_000 [-1.556]
07-03 r18_ma25_dratio_n05_000 [-1.77]
07-02 r18_ma25_dratio_n05_000 [-2.199]
07-01 r18_ma25_dratio_n05_000 [-1.421]
06-30 r18_ma25_dratio_n05_000 [-1.531]
06-27 r18_ma25_dratio_n05_000 [-1.923]
06-26 r18_ma25_dratio_n05_000 [-1.611]
06-25 r18_ma25_dratio_n05_000 [-1.28]
06-24 r18_ma25_dratio_n05_000 [-1.351]
06-23 r18_ma25_dratio_n05_000 [-1.374]
06-20 r18_ma25_dratio_000_005 [0.61]
06-19 r18_ma25_dratio_000_005 [0.414]
06-18 r18_ma25_dratio_n05_000 [-1.029]
06-17 r18_ma25_dratio_000_005 [0.446]
06-16 r18_ma25_dratio_n05_000 [-1.254]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.512]
07-11 r19_ma50_dratio_000_005 [3.459]
07-10 r19_ma50_dratio_000_005 [3.144]
07-09 r19_ma50_dratio_000_005 [3.08]
07-08 r19_ma50_dratio_000_005 [1.779]
07-07 r19_ma50_dratio_000_005 [0.977]
07-04 r19_ma50_dratio_000_005 [2.19]
07-03 r19_ma50_dratio_000_005 [2.17]
07-02 r19_ma50_dratio_000_005 [1.886]
07-01 r19_ma50_dratio_000_005 [2.865]
06-30 r19_ma50_dratio_000_005 [2.888]
06-27 r19_ma50_dratio_000_005 [2.661]
06-26 r19_ma50_dratio_000_005 [3.201]
06-25 r19_ma50_dratio_000_005 [3.723]
06-24 r19_ma50_dratio_000_005 [3.759]
06-23 r19_ma50_dratio_000_005 [3.779]
06-20 r19_ma50_dratio_005_007 [5.953]
06-19 r19_ma50_dratio_005_007 [5.808]
06-18 r19_ma50_dratio_000_005 [4.455]
06-17 r19_ma50_dratio_005_007 [6.127]
06-16 r19_ma50_dratio_000_005 [4.249]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.867]
07-11 r20_ma75_dratio_005_007 [6.661]
07-10 r20_ma75_dratio_005_007 [6.197]
07-09 r20_ma75_dratio_005_007 [5.997]
07-08 r20_ma75_dratio_000_005 [4.5]
07-07 r20_ma75_dratio_000_005 [3.496]
07-04 r20_ma75_dratio_000_005 [4.557]
07-03 r20_ma75_dratio_000_005 [4.346]
07-02 r20_ma75_dratio_000_005 [3.847]
07-01 r20_ma75_dratio_000_005 [4.637]
06-30 r20_ma75_dratio_000_005 [4.479]
06-27 r20_ma75_dratio_000_005 [4.037]
06-26 r20_ma75_dratio_000_005 [4.347]
06-25 r20_ma75_dratio_000_005 [4.747]
06-24 r20_ma75_dratio_000_005 [4.628]
06-23 r20_ma75_dratio_000_005 [4.524]
06-20 r20_ma75_dratio_005_007 [6.492]
06-19 r20_ma75_dratio_005_007 [6.133]
06-18 r20_ma75_dratio_000_005 [4.464]
06-17 r20_ma75_dratio_005_007 [5.891]
06-16 r20_ma75_dratio_000_005 [3.941]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.52]
07-11 r21_mrstrength_00.5_00.7 [0.678]
07-10 r21_mrstrength_00.5_00.7 [0.682]
07-09 r21_mrstrength_0001_0002 [1.147]
07-08 r21_mrstrength_00.7_0001 [0.743]
07-07 r21_mrstrength_n0.5_n0.2 [-0.427]
07-04 r21_mrstrength_0000_00.2 [0.185]
07-03 r21_mrstrength_00.2_00.5 [0.439]
07-02 r21_mrstrength_n0.2_0000 [-0.181]
07-01 r21_mrstrength_0001_0002 [1.486]
06-30 r21_mrstrength_n0.5_n0.2 [-0.34]
06-27 r21_mrstrength_n002_n001 [-1.678]
06-26 r21_mrstrength_n002_n001 [-1.898]
06-25 r21_mrstrength_n0.2_0000 [-0.143]
06-24 r21_mrstrength_n001_n0.5 [-0.889]
06-23 r21_mrstrength_n002_n001 [-1.583]
06-20 r21_mrstrength_00.7_0001 [0.712]
06-19 r21_mrstrength_0002_0005 [2.77]
06-18 r21_mrstrength_n005_n002 [-2.139]
06-17 r21_mrstrength_0001_0002 [1.427]
06-16 r21_mrstrength_n005_n002 [-3.718]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.243]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.247]
07-04 r23_gratio_00.5_0001 [0.743]
07-03 r23_gratio_00.5_0001 [0.746]
07-02 r23_gratio_n001_n0.5 [-0.741]
07-01 r23_gratio_0000_00.5 [0.495]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.248]
06-26 r23_gratio_n0.5_0000 [-0.248]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.249]
06-23 r23_gratio_n002_n001 [-1.711]
06-20 r23_gratio_n0.5_0000 [-0.491]
06-19 r23_gratio_0001_0002 [1]
06-18 r23_gratio_n002_n001 [-1.728]
06-17 r23_gratio_0000_00.5 [0.252]
06-16 r23_gratio_n001_n0.5 [-0.983]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.716]
07-11 r24_volaratio_001_1.5 [1.471]
07-10 r24_volaratio_0.5_001 [0.98]
07-09 r24_volaratio_001_1.5 [1.481]
07-08 r24_volaratio_002_2.5 [2.244]
07-07 r24_volaratio_001_1.5 [1.247]
07-04 r24_volaratio_1.5_002 [1.995]
07-03 r24_volaratio_001_1.5 [1.238]
07-02 r24_volaratio_001_1.5 [1.496]
07-01 r24_volaratio_1.5_002 [1.728]
06-30 r24_volaratio_1.5_002 [1.741]
06-27 r24_volaratio_1.5_002 [1.746]
06-26 r24_volaratio_002_2.5 [2.25]
06-25 r24_volaratio_1.5_002 [1.759]
06-24 r24_volaratio_001_1.5 [1.244]
06-23 r24_volaratio_0.5_001 [0.998]
06-20 r24_volaratio_2.5_003 [2.75]
06-19 r24_volaratio_1.5_002 [1.75]
06-18 r24_volaratio_1.5_002 [1.759]
06-17 r24_volaratio_003_004 [3.046]
06-16 r24_volaratio_004_005 [4.348]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4334 etc relac 415 408 414 415 13000 1 0.242 -26.554 0.742
2025-07-11 15:30 4334 etc relac 414 408 412 414 17700 2 0.485 240.385 0.421
2025-07-10 15:30 4334 etc relac 412 408 412 412 5200 1 0.243 -61.765 0.438
2025-07-09 15:30 4334 etc relac 411 405 405 411 13600 6 1.481 14.286 -0.361
2025-07-08 15:30 4334 etc relac 410 401 401 405 11900 4 0.998 221.622 -0.941
2025-07-07 15:30 4334 etc relac 406 401 404 401 3700 -4 -0.988 -52.564 1.041
2025-07-04 15:30 4334 etc relac 409 401 407 405 7800 1 0.248 34.483 -0.048
2025-07-03 15:30 4334 etc relac 409 404 405 404 5800 2 0.498 -53.968 0.094
2025-07-02 15:30 4334 etc relac 407 401 402 402 12600 -3 -0.741 32.632 0.374
2025-07-01 15:30 4334 etc relac 412 405 406 405 9500 1 0.248 26.667 -0.01
2025-06-30 15:30 4334 etc relac 409 402 402 404 7500 2 0.498 -13.793 -0.66
2025-06-27 15:30 4334 etc relac 408 401 402 402 8700 -1 -0.248 -26.271 -0.368
2025-06-26 15:30 4334 etc relac 409 400 403 403 11800 -1 -0.248 53.247 0.096
2025-06-25 15:30 4334 etc relac 405 398 403 404 7700 1 0.248 5.479 -0.061
2025-06-24 15:30 4334 etc relac 407 402 403 403 7300 1 0.249 -33.636 0.097
2025-06-23 15:30 4334 etc relac 405 401 402 402 11000 -7 -1.711 -53.975 0.492
2025-06-20 15:30 4334 etc relac 411 400 405 409 23900 2 0.491 92.742 -0.116
2025-06-19 15:30 4334 etc relac 407 400 404 407 12400 7 1.75 -24.39 0.183
2025-06-18 15:30 4334 etc relac 405 398 398 400 16400 -5 -1.235 -4.094 -0.373
2025-06-17 15:30 4334 etc relac 406 394 398 405 17100 8 2.015 -73.933 0.523
2025-06-16 15:30 4334 etc relac 408 391 403 397 65600 -10 -2.457 48.753 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4334 (4.53%:4.53%)
(1.56%:1.55%) 東証REIT 0.251
(2.54%:2.54%) r2_ソフト・システム開発 0.602