Home
rdate:2025-07-14
[銘柄コード] 4299
[銘柄名] ハイマックス
[銘柄名en] HIMACS,Ltd.
[銘柄概要] 独立系SI。金融機関向けに強み。保険やクレジット等も。流通分野開拓に力。
[URL] https://www.himacs.jp/
[比較銘柄] 9600(アイネット) 2307(クロスキャト) 9753(ＩＸナレッジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 149億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.18]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.17]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.18]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_1.2_1.4 [1.2]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_001_1.2 [1.19]
06-19 r6_pbr_001_1.2 [1.19]
06-18 r6_pbr_001_1.2 [1.19]
06-17 r6_pbr_001_1.2 [1.19]
06-16 r6_pbr_001_1.2 [1.18]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.84]
07-11 r7_yield_3.5_004 [3.83]
07-10 r7_yield_3.5_004 [3.86]
07-09 r7_yield_3.5_004 [3.85]
07-08 r7_yield_3.5_004 [3.86]
07-07 r7_yield_3.5_004 [3.85]
07-04 r7_yield_3.5_004 [3.84]
07-03 r7_yield_3.5_004 [3.83]
07-02 r7_yield_3.5_004 [3.82]
07-01 r7_yield_3.5_004 [3.84]
06-30 r7_yield_3.5_004 [3.79]
06-27 r7_yield_3.5_004 [3.79]
06-26 r7_yield_3.5_004 [3.75]
06-25 r7_yield_3.5_004 [3.79]
06-24 r7_yield_3.5_004 [3.78]
06-23 r7_yield_3.5_004 [3.82]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.81]
06-17 r7_yield_3.5_004 [3.81]
06-16 r7_yield_3.5_004 [3.83]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.056]
07-11 r11_rstrength_n0.2_0000 [-0.063]
07-10 r11_rstrength_0000_00.2 [0.058]
07-09 r11_rstrength_n0.2_0000 [-0.111]
07-08 r11_rstrength_n002_n001 [-1.236]
07-07 r11_rstrength_n0.2_0000 [-0.174]
07-04 r11_rstrength_n0.5_n0.2 [-0.278]
07-03 r11_rstrength_n001_n0.5 [-0.62]
07-02 r11_rstrength_0001_0002 [1.164]
07-01 r11_rstrength_0000_00.2 [0.033]
06-30 r11_rstrength_00.2_00.5 [0.323]
06-27 r11_rstrength_n002_n001 [-1.659]
06-26 r11_rstrength_00.5_00.7 [0.553]
06-25 r11_rstrength_0000_00.2 [0.018]
06-24 r11_rstrength_0000_00.2 [0.145]
06-23 r11_rstrength_0000_00.2 [0.108]
06-20 r11_rstrength_0001_0002 [1.288]
06-19 r11_rstrength_n001_n0.5 [-0.716]
06-18 r11_rstrength_n0.5_n0.2 [-0.349]
06-17 r11_rstrength_n001_n0.5 [-0.828]
06-16 r11_rstrength_n001_n0.5 [-0.647]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.25]
07-11 r14_atratio_00.5_0001 [0.671]
07-10 r14_atratio_n0.5_0000 [-0.251]
07-09 r14_atratio_0000_00.5 [0.168]
07-08 r14_atratio_n0.5_0000 [-0.084]
07-07 r14_atratio_n0.5_0000 [-0.251]
07-04 r14_atratio_n0.5_0000 [-0.416]
07-03 r14_atratio_n0.5_0000 [-0.249]
07-02 r14_atratio_00.5_0001 [0.668]
07-01 r14_atratio_n002_n001 [-1.481]
06-30 r14_atratio_0000_00.5 [0.082]
06-27 r14_atratio_n001_n0.5 [-0.979]
06-26 r14_atratio_00.5_0001 [0.988]
06-25 r14_atratio_n0.5_0000 [-0.328]
06-24 r14_atratio_0001_0002 [1.247]
06-23 r14_atratio_n001_n0.5 [-0.579]
06-20 r14_atratio_n0.5_0000 [-0.083]
06-19 r14_atratio_0000_00.5 [0.248]
06-18 r14_atratio_0000_00.5 [0.083]
06-17 r14_atratio_0000_00.5 [0.416]
06-16 r14_atratio_0000_00.5 [0.167]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.75]
07-11 r15_vratio_n075_n050 [-71.257]
07-10 r15_vratio_0200_0300 [234]
07-09 r15_vratio_n025_0000 [-16.667]
07-08 r15_vratio_0000_0025 [13.208]
07-07 r15_vratio_n025_0000 [-23.188]
07-04 r15_vratio_n050_n025 [-42.017]
07-03 r15_vratio_0000_0025 [17.822]
07-02 r15_vratio_n050_n025 [-31.757]
07-01 r15_vratio_0000_0025 [3.497]
06-30 r15_vratio_n050_n025 [-38.889]
06-27 r15_vratio_0100_0200 [154.348]
06-26 r15_vratio_0050_0075 [61.404]
06-25 r15_vratio_n050_n025 [-40]
06-24 r15_vratio_0050_0075 [66.667]
06-23 r15_vratio_0000_0025 [11.765]
06-20 r15_vratio_n025_0000 [-25]
06-19 r15_vratio_0050_0075 [65.854]
06-18 r15_vratio_n050_n025 [-33.871]
06-17 r15_vratio_0000_0025 [14.815]
06-16 r15_vratio_n050_n025 [-47.059]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.134]
07-11 r16_ma5_dratio_000_005 [0.435]
07-10 r16_ma5_dratio_n05_000 [-0.184]
07-09 r16_ma5_dratio_n05_000 [-0.1]
07-08 r16_ma5_dratio_n05_000 [-0.434]
07-07 r16_ma5_dratio_n05_000 [-0.417]
07-04 r16_ma5_dratio_n05_000 [-0.515]
07-03 r16_ma5_dratio_n05_000 [-0.381]
07-02 r16_ma5_dratio_n05_000 [-0.528]
07-01 r16_ma5_dratio_n05_000 [-1.335]
06-30 r16_ma5_dratio_n05_000 [-0.197]
06-27 r16_ma5_dratio_n05_000 [-0.082]
06-26 r16_ma5_dratio_000_005 [0.972]
06-25 r16_ma5_dratio_000_005 [0.231]
06-24 r16_ma5_dratio_000_005 [0.661]
06-23 r16_ma5_dratio_n05_000 [-0.397]
06-20 r16_ma5_dratio_000_005 [0.199]
06-19 r16_ma5_dratio_000_005 [0.448]
06-18 r16_ma5_dratio_000_005 [0.216]
06-17 r16_ma5_dratio_000_005 [0.349]
06-16 r16_ma5_dratio_000_005 [0.284]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.017]
07-11 r17_ma10_dratio_000_005 [0.083]
07-10 r17_ma10_dratio_n05_000 [-0.7]
07-09 r17_ma10_dratio_n05_000 [-0.731]
07-08 r17_ma10_dratio_n05_000 [-1.053]
07-07 r17_ma10_dratio_n05_000 [-1.175]
07-04 r17_ma10_dratio_n05_000 [-1.001]
07-03 r17_ma10_dratio_n05_000 [-0.694]
07-02 r17_ma10_dratio_n05_000 [-0.52]
07-01 r17_ma10_dratio_n05_000 [-1.205]
06-30 r17_ma10_dratio_000_005 [0.198]
06-27 r17_ma10_dratio_000_005 [0.223]
06-26 r17_ma10_dratio_000_005 [1.331]
06-25 r17_ma10_dratio_000_005 [0.472]
06-24 r17_ma10_dratio_000_005 [0.962]
06-23 r17_ma10_dratio_n05_000 [-0.017]
06-20 r17_ma10_dratio_000_005 [0.691]
06-19 r17_ma10_dratio_000_005 [1.06]
06-18 r17_ma10_dratio_000_005 [1.215]
06-17 r17_ma10_dratio_000_005 [1.437]
06-16 r17_ma10_dratio_000_005 [1.306]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.552]
07-11 r18_ma25_dratio_n05_000 [-0.273]
07-10 r18_ma25_dratio_n05_000 [-0.858]
07-09 r18_ma25_dratio_n05_000 [-0.513]
07-08 r18_ma25_dratio_n05_000 [-0.603]
07-07 r18_ma25_dratio_n05_000 [-0.454]
07-04 r18_ma25_dratio_n05_000 [-0.09]
07-03 r18_ma25_dratio_000_005 [0.391]
07-02 r18_ma25_dratio_000_005 [0.705]
07-01 r18_ma25_dratio_000_005 [0.12]
06-30 r18_ma25_dratio_000_005 [1.714]
06-27 r18_ma25_dratio_000_005 [1.815]
06-26 r18_ma25_dratio_000_005 [2.98]
06-25 r18_ma25_dratio_000_005 [2.175]
06-24 r18_ma25_dratio_000_005 [2.657]
06-23 r18_ma25_dratio_000_005 [1.553]
06-20 r18_ma25_dratio_000_005 [2.199]
06-19 r18_ma25_dratio_000_005 [2.36]
06-18 r18_ma25_dratio_000_005 [2.151]
06-17 r18_ma25_dratio_000_005 [2.074]
06-16 r18_ma25_dratio_000_005 [1.561]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.01]
07-11 r19_ma50_dratio_000_005 [0.164]
07-10 r19_ma50_dratio_n05_000 [-0.609]
07-09 r19_ma50_dratio_n05_000 [-0.513]
07-08 r19_ma50_dratio_n05_000 [-0.717]
07-07 r19_ma50_dratio_n05_000 [-0.666]
07-04 r19_ma50_dratio_n05_000 [-0.469]
07-03 r19_ma50_dratio_n05_000 [-0.105]
07-02 r19_ma50_dratio_000_005 [0.118]
07-01 r19_ma50_dratio_n05_000 [-0.545]
06-30 r19_ma50_dratio_000_005 [0.959]
06-27 r19_ma50_dratio_000_005 [0.918]
06-26 r19_ma50_dratio_000_005 [1.971]
06-25 r19_ma50_dratio_000_005 [1.035]
06-24 r19_ma50_dratio_000_005 [1.485]
06-23 r19_ma50_dratio_000_005 [0.359]
06-20 r19_ma50_dratio_000_005 [1.091]
06-19 r19_ma50_dratio_000_005 [1.297]
06-18 r19_ma50_dratio_000_005 [1.257]
06-17 r19_ma50_dratio_000_005 [1.308]
06-16 r19_ma50_dratio_000_005 [0.88]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.322]
07-11 r20_ma75_dratio_n05_000 [-0.229]
07-10 r20_ma75_dratio_n05_000 [-1.037]
07-09 r20_ma75_dratio_n05_000 [-0.934]
07-08 r20_ma75_dratio_n05_000 [-1.243]
07-07 r20_ma75_dratio_n05_000 [-1.296]
07-04 r20_ma75_dratio_n05_000 [-1.185]
07-03 r20_ma75_dratio_n05_000 [-0.907]
07-02 r20_ma75_dratio_n05_000 [-0.789]
07-01 r20_ma75_dratio_n05_000 [-1.566]
06-30 r20_ma75_dratio_n05_000 [-0.221]
06-27 r20_ma75_dratio_n05_000 [-0.419]
06-26 r20_ma75_dratio_000_005 [0.43]
06-25 r20_ma75_dratio_n05_000 [-0.682]
06-24 r20_ma75_dratio_n05_000 [-0.513]
06-23 r20_ma75_dratio_n05_000 [-1.893]
06-20 r20_ma75_dratio_n05_000 [-1.49]
06-19 r20_ma75_dratio_n05_000 [-1.572]
06-18 r20_ma75_dratio_n05_000 [-1.964]
06-17 r20_ma75_dratio_n05_000 [-2.2]
06-16 r20_ma75_dratio_n05_000 [-2.759]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.028]
07-11 r21_mrstrength_00.7_0001 [0.864]
07-10 r21_mrstrength_0000_00.2 [0.188]
07-09 r21_mrstrength_n0.2_0000 [-0.166]
07-08 r21_mrstrength_n0.5_n0.2 [-0.339]
07-07 r21_mrstrength_00.2_00.5 [0.31]
07-04 r21_mrstrength_n0.5_n0.2 [-0.479]
07-03 r21_mrstrength_n0.5_n0.2 [-0.308]
07-02 r21_mrstrength_0001_0002 [1.228]
07-01 r21_mrstrength_n0.5_n0.2 [-0.243]
06-30 r21_mrstrength_n001_n0.5 [-0.756]
06-27 r21_mrstrength_n005_n002 [-2.409]
06-26 r21_mrstrength_n001_n0.5 [-0.662]
06-25 r21_mrstrength_n001_n0.5 [-0.719]
06-24 r21_mrstrength_0000_00.2 [0.109]
06-23 r21_mrstrength_n0.5_n0.2 [-0.451]
06-20 r21_mrstrength_0000_00.2 [0.138]
06-19 r21_mrstrength_0001_0002 [1.268]
06-18 r21_mrstrength_n001_n0.5 [-0.821]
06-17 r21_mrstrength_n0.2_0000 [-0.172]
06-16 r21_mrstrength_n002_n001 [-1.094]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.5]
07-11 r23_gratio_00.5_0001 [0.503]
07-10 r23_gratio_00.5_0001 [0.502]
07-09 r23_gratio_0000_00.5 [0.251]
07-08 r23_gratio_00.5_0001 [0.838]
07-07 r23_gratio_00.5_0001 [0.668]
07-04 r23_gratio_00.5_0001 [0.666]
07-03 r23_gratio_n0.5_0000 [-0.332]
07-02 r23_gratio_0000_00.5 [0.084]
07-01 r23_gratio_0001_0002 [1.975]
06-30 r23_gratio_0002_0003 [2.224]
06-27 r23_gratio_00.5_0001 [0.816]
06-26 r23_gratio_n0.5_0000 [-0.494]
06-25 r23_gratio_n0.5_0000 [-0.411]
06-24 r23_gratio_0000_00.5 [0.166]
06-23 r23_gratio_0000_00.5 [0.413]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.083]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.919]
07-11 r24_volaratio_0.5_001 [0.671]
07-10 r24_volaratio_0.5_001 [0.924]
07-09 r24_volaratio_0.5_001 [0.753]
07-08 r24_volaratio_0.5_001 [0.922]
07-07 r24_volaratio_001_1.5 [1.091]
07-04 r24_volaratio_001_1.5 [1.171]
07-03 r24_volaratio_0.5_001 [0.754]
07-02 r24_volaratio_1.5_002 [1.925]
07-01 r24_volaratio_003_004 [3.509]
06-30 r24_volaratio_2.5_003 [2.732]
06-27 r24_volaratio_004_005 [4.746]
06-26 r24_volaratio_001_1.5 [1.49]
06-25 r24_volaratio_001_1.5 [1.248]
06-24 r24_volaratio_1.5_002 [1.754]
06-23 r24_volaratio_001_1.5 [1.081]
06-20 r24_volaratio_000_0.5 [0.414]
06-19 r24_volaratio_0.5_001 [0.663]
06-18 r24_volaratio_0.5_001 [0.582]
06-17 r24_volaratio_001_1.5 [1.002]
06-16 r24_volaratio_0.5_001 [0.754]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4299 etc relac 1208 1197 1206 1197 6900 -3 -0.25 43.75 0.742
2025-07-11 15:30 4299 etc relac 1201 1193 1198 1200 4800 8 0.671 -71.257 0.421
2025-07-10 15:30 4299 etc relac 1201 1190 1201 1192 16700 -3 -0.251 234 0.438
2025-07-09 15:30 4299 etc relac 1204 1195 1196 1195 5000 2 0.168 -16.667 -0.361
2025-07-08 15:30 4299 etc relac 1204 1193 1204 1193 6000 -1 -0.084 13.208 -0.941
2025-07-07 15:30 4299 etc relac 1205 1192 1205 1194 5300 -3 -0.251 -23.188 1.041
2025-07-04 15:30 4299 etc relac 1210 1196 1210 1197 6900 -5 -0.416 -42.017 -0.048
2025-07-03 15:30 4299 etc relac 1202 1193 1201 1202 11900 -3 -0.249 17.822 0.094
2025-07-02 15:30 4299 etc relac 1218 1195 1198 1205 10100 8 0.668 -31.757 0.374
2025-07-01 15:30 4299 etc relac 1239 1197 1239 1197 14800 -18 -1.481 3.497 -0.01
2025-06-30 15:30 4299 etc relac 1241 1208 1241 1215 14300 1 0.082 -38.889 -0.66
2025-06-27 15:30 4299 etc relac 1236 1180 1236 1214 23400 -12 -0.979 154.348 -0.368
2025-06-26 15:30 4299 etc relac 1226 1208 1208 1226 9200 12 0.988 61.404 0.096
2025-06-25 15:30 4299 etc relac 1217 1202 1213 1214 5700 -4 -0.328 -40 -0.061
2025-06-24 15:30 4299 etc relac 1218 1197 1205 1218 9500 15 1.247 66.667 0.097
2025-06-23 15:30 4299 etc relac 1216 1203 1215 1203 5700 -7 -0.579 11.765 0.492
2025-06-20 15:30 4299 etc relac 1212 1207 1211 1210 5100 -1 -0.083 -25 -0.116
2025-06-19 15:30 4299 etc relac 1215 1207 1209 1211 6800 3 0.248 65.854 0.183
2025-06-18 15:30 4299 etc relac 1209 1202 1207 1208 4100 1 0.083 -33.871 -0.373
2025-06-17 15:30 4299 etc relac 1210 1198 1202 1207 6200 5 0.416 14.815 0.523
2025-06-16 15:30 4299 etc relac 1202 1193 1200 1202 5400 2 0.167 -47.059 -0.01


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4299 (-0.42%:-0.42%)
(1.56%:1.55%) 東証REIT 0.038
(1.66%:1.66%) r2_システムインテグレーション 0.343