Home
rdate:2025-07-14
[銘柄コード] 4293
[銘柄名] セプテーニ・ホールディングス
[銘柄名en] SEPTENI HOLDINGS CO.,LTD.
[銘柄概要] 電通系。ネット広告代理店。傘下に販促支援、コンテンツ配信。まんがアプリ連結外。
[URL] https://www.septeni-holdings.co.jp/
[比較銘柄] 4751(サイバー) 2432(ディーエヌエ) 4324(電通グループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 909億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ネット選挙 16:46 19 0.213 90.157 1.944 -0.064 -0.205 0.124
r2_フェイスブック 16:46 14 0.029 5.951 1.327 -0.077 -0.391 0.033
r2_ツイッター 16:47 13 -0.348 28.241 1.228 -0.999 -0.405 0.748
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.5]
07-11 r5_per_020_025 [23.3]
07-10 r5_per_020_025 [23.3]
07-09 r5_per_020_025 [23.4]
07-08 r5_per_020_025 [23]
07-07 r5_per_020_025 [22.8]
07-04 r5_per_020_025 [22.8]
07-03 r5_per_020_025 [22.8]
07-02 r5_per_020_025 [22.9]
07-01 r5_per_020_025 [23.3]
06-30 r5_per_020_025 [23.1]
06-27 r5_per_020_025 [23.1]
06-26 r5_per_020_025 [23.1]
06-25 r5_per_020_025 [23.4]
06-24 r5_per_020_025 [23.5]
06-23 r5_per_020_025 [22.8]
06-20 r5_per_020_025 [22.8]
06-19 r5_per_020_025 [22.9]
06-18 r5_per_020_025 [22.9]
06-17 r5_per_020_025 [22.8]
06-16 r5_per_020_025 [21.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.37]
07-11 r6_pbr_1.2_1.4 [1.36]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.2_1.4 [1.37]
07-08 r6_pbr_1.2_1.4 [1.35]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.33]
07-03 r6_pbr_1.2_1.4 [1.34]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.36]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.36]
06-26 r6_pbr_1.2_1.4 [1.35]
06-25 r6_pbr_1.2_1.4 [1.37]
06-24 r6_pbr_1.2_1.4 [1.37]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.34]
06-19 r6_pbr_1.2_1.4 [1.34]
06-18 r6_pbr_1.2_1.4 [1.34]
06-17 r6_pbr_1.2_1.4 [1.34]
06-16 r6_pbr_1.2_1.4 [1.28]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.19]
07-11 r7_yield_004_4.5 [4.23]
07-10 r7_yield_004_4.5 [4.22]
07-09 r7_yield_004_4.5 [4.21]
07-08 r7_yield_004_4.5 [4.28]
07-07 r7_yield_004_4.5 [4.32]
07-04 r7_yield_004_4.5 [4.32]
07-03 r7_yield_004_4.5 [4.31]
07-02 r7_yield_004_4.5 [4.29]
07-01 r7_yield_004_4.5 [4.23]
06-30 r7_yield_004_4.5 [4.26]
06-27 r7_yield_004_4.5 [4.25]
06-26 r7_yield_004_4.5 [4.26]
06-25 r7_yield_004_4.5 [4.2]
06-24 r7_yield_004_4.5 [4.19]
06-23 r7_yield_004_4.5 [4.31]
06-20 r7_yield_004_4.5 [4.31]
06-19 r7_yield_004_4.5 [4.29]
06-18 r7_yield_004_4.5 [4.3]
06-17 r7_yield_004_4.5 [4.31]
06-16 r7_yield_004_4.5 [4.49]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.06]
07-11 r8_mratio_0010_0020 [13.06]
07-10 r8_mratio_0010_0020 [13.06]
07-09 r8_mratio_0010_0020 [13.06]
07-08 r8_mratio_0010_0020 [11.68]
07-07 r8_mratio_0010_0020 [11.68]
07-04 r8_mratio_0010_0020 [11.68]
07-03 r8_mratio_0010_0020 [11.68]
07-02 r8_mratio_0010_0020 [11.68]
07-01 r8_mratio_0010_0020 [13.19]
06-30 r8_mratio_0010_0020 [13.19]
06-27 r8_mratio_0010_0020 [13.19]
06-26 r8_mratio_0010_0020 [13.19]
06-25 r8_mratio_0010_0020 [13.19]
06-24 r8_mratio_0020_0050 [21.64]
06-23 r8_mratio_0020_0050 [21.64]
06-20 r8_mratio_0020_0050 [21.64]
06-19 r8_mratio_0020_0050 [21.64]
06-18 r8_mratio_0020_0050 [21.64]
06-17 r8_mratio_0020_0050 [21.83]
06-16 r8_mratio_0020_0050 [21.83]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.226]
07-11 r11_rstrength_n0.5_n0.2 [-0.343]
07-10 r11_rstrength_0001_0002 [1.632]
07-09 r11_rstrength_n0.2_0000 [-0.013]
07-08 r11_rstrength_0001_0002 [1.68]
07-07 r11_rstrength_0001_0002 [1.496]
07-04 r11_rstrength_00.7_0001 [0.912]
07-03 r11_rstrength_00.2_00.5 [0.222]
07-02 r11_rstrength_00.7_0001 [0.801]
07-01 r11_rstrength_0002_0005 [3.066]
06-30 r11_rstrength_n001_n0.5 [-0.683]
06-27 r11_rstrength_00.7_0001 [0.783]
06-26 r11_rstrength_n002_n001 [-1.832]
06-25 r11_rstrength_n002_n001 [-1.198]
06-24 r11_rstrength_0002_0005 [2.112]
06-23 r11_rstrength_n0.2_0000 [-0.003]
06-20 r11_rstrength_00.2_00.5 [0.241]
06-19 r11_rstrength_00.2_00.5 [0.336]
06-18 r11_rstrength_n002_n001 [-1.392]
06-17 r11_rstrength_0002_0005 [2.691]
06-16 r11_rstrength_00.2_00.5 [0.35]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.939]
07-11 r14_atratio_n0.5_0000 [-0.234]
07-10 r14_atratio_n0.5_0000 [-0.234]
07-09 r14_atratio_0001_0002 [1.663]
07-08 r14_atratio_00.5_0001 [0.959]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.239]
07-03 r14_atratio_n0.5_0000 [-0.476]
07-02 r14_atratio_n002_n001 [-1.408]
07-01 r14_atratio_00.5_0001 [0.709]
06-30 r14_atratio_n0.5_0000 [-0.236]
06-27 r14_atratio_0000_00.5 [0.236]
06-26 r14_atratio_n002_n001 [-1.399]
06-25 r14_atratio_n0.5_0000 [-0.233]
06-24 r14_atratio_0002_0003 [2.871]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.476]
06-19 r14_atratio_0000_00.5 [0.239]
06-18 r14_atratio_0000_00.5 [0.239]
06-17 r14_atratio_0003_0005 [4.239]
06-16 r14_atratio_0001_0002 [1.519]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [32.662]
07-11 r15_vratio_n050_n025 [-27.632]
07-10 r15_vratio_n025_0000 [-9.447]
07-09 r15_vratio_0025_0050 [49.017]
07-08 r15_vratio_n075_n050 [-65.799]
07-07 r15_vratio_0100_0200 [147.637]
07-04 r15_vratio_n050_n025 [-33.07]
07-03 r15_vratio_n025_0000 [-9.381]
07-02 r15_vratio_0025_0050 [34.945]
07-01 r15_vratio_n050_n025 [-34.495]
06-30 r15_vratio_0000_0025 [2.691]
06-27 r15_vratio_n025_0000 [-19.572]
06-26 r15_vratio_n025_0000 [-5.612]
06-25 r15_vratio_n075_n050 [-52.434]
06-24 r15_vratio_0200_0300 [271.814]
06-23 r15_vratio_n100_n075 [-76.702]
06-20 r15_vratio_0100_0200 [197.769]
06-19 r15_vratio_n025_0000 [-24.48]
06-18 r15_vratio_n075_n050 [-64.966]
06-17 r15_vratio_0300_0500 [352.937]
06-16 r15_vratio_n025_0000 [-9.118]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.844]
07-11 r16_ma5_dratio_000_005 [0.519]
07-10 r16_ma5_dratio_000_005 [1.185]
07-09 r16_ma5_dratio_000_005 [1.856]
07-08 r16_ma5_dratio_000_005 [0.573]
07-07 r16_ma5_dratio_n05_000 [-0.62]
07-04 r16_ma5_dratio_n05_000 [-0.903]
07-03 r16_ma5_dratio_n05_000 [-0.995]
07-02 r16_ma5_dratio_n05_000 [-0.756]
07-01 r16_ma5_dratio_000_005 [0.235]
06-30 r16_ma5_dratio_n05_000 [-0.658]
06-27 r16_ma5_dratio_n05_000 [-0.188]
06-26 r16_ma5_dratio_n05_000 [-0.142]
06-25 r16_ma5_dratio_000_005 [1.418]
06-24 r16_ma5_dratio_000_005 [2.138]
06-23 r16_ma5_dratio_n05_000 [-0.143]
06-20 r16_ma5_dratio_000_005 [0.674]
06-19 r16_ma5_dratio_000_005 [2.289]
06-18 r16_ma5_dratio_000_005 [2.948]
06-17 r16_ma5_dratio_000_005 [3.671]
06-16 r16_ma5_dratio_000_005 [0.35]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.655]
07-11 r17_ma10_dratio_000_005 [0.876]
07-10 r17_ma10_dratio_000_005 [1.161]
07-09 r17_ma10_dratio_000_005 [1.494]
07-08 r17_ma10_dratio_n05_000 [-0.19]
07-07 r17_ma10_dratio_n05_000 [-1.348]
07-04 r17_ma10_dratio_n05_000 [-1.372]
07-03 r17_ma10_dratio_n05_000 [-1.159]
07-02 r17_ma10_dratio_n05_000 [-0.733]
07-01 r17_ma10_dratio_000_005 [0.709]
06-30 r17_ma10_dratio_000_005 [0.189]
06-27 r17_ma10_dratio_000_005 [0.952]
06-26 r17_ma10_dratio_000_005 [1.415]
06-25 r17_ma10_dratio_000_005 [3.373]
06-24 r17_ma10_dratio_000_005 [4.344]
06-23 r17_ma10_dratio_000_005 [2.176]
06-20 r17_ma10_dratio_000_005 [2.728]
06-19 r17_ma10_dratio_000_005 [3.704]
06-18 r17_ma10_dratio_000_005 [4.074]
06-17 r17_ma10_dratio_000_005 [4.605]
06-16 r17_ma10_dratio_000_005 [1.135]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.871]
07-11 r18_ma25_dratio_000_005 [2.247]
07-10 r18_ma25_dratio_000_005 [2.753]
07-09 r18_ma25_dratio_000_005 [3.302]
07-08 r18_ma25_dratio_000_005 [1.996]
07-07 r18_ma25_dratio_000_005 [1.361]
07-04 r18_ma25_dratio_000_005 [1.717]
07-03 r18_ma25_dratio_000_005 [2.301]
07-02 r18_ma25_dratio_000_005 [3.123]
07-01 r18_ma25_dratio_000_005 [4.967]
06-30 r18_ma25_dratio_000_005 [4.641]
06-27 r18_ma25_dratio_005_007 [5.305]
06-26 r18_ma25_dratio_005_007 [5.486]
06-25 r18_ma25_dratio_007_010 [7.336]
06-24 r18_ma25_dratio_007_010 [7.986]
06-23 r18_ma25_dratio_005_007 [5.406]
06-20 r18_ma25_dratio_005_007 [5.726]
06-19 r18_ma25_dratio_005_007 [6.523]
06-18 r18_ma25_dratio_005_007 [6.421]
06-17 r18_ma25_dratio_005_007 [6.415]
06-16 r18_ma25_dratio_000_005 [2.327]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.093]
07-11 r19_ma50_dratio_005_007 [6.447]
07-10 r19_ma50_dratio_007_010 [7.028]
07-09 r19_ma50_dratio_007_010 [7.592]
07-08 r19_ma50_dratio_005_007 [6.174]
07-07 r19_ma50_dratio_005_007 [5.457]
07-04 r19_ma50_dratio_005_007 [5.72]
07-03 r19_ma50_dratio_005_007 [6.232]
07-02 r19_ma50_dratio_007_010 [7.023]
07-01 r19_ma50_dratio_007_010 [8.862]
06-30 r19_ma50_dratio_007_010 [8.545]
06-27 r19_ma50_dratio_007_010 [9.273]
06-26 r19_ma50_dratio_007_010 [9.506]
06-25 r19_ma50_dratio_010_015 [11.55]
06-24 r19_ma50_dratio_010_015 [12.354]
06-23 r19_ma50_dratio_007_010 [9.717]
06-20 r19_ma50_dratio_010_015 [10.226]
06-19 r19_ma50_dratio_010_015 [11.217]
06-18 r19_ma50_dratio_010_015 [11.507]
06-17 r19_ma50_dratio_010_015 [11.604]
06-16 r19_ma50_dratio_007_010 [7.369]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.333]
07-11 r20_ma75_dratio_010_015 [10.531]
07-10 r20_ma75_dratio_010_015 [11.021]
07-09 r20_ma75_dratio_010_015 [11.52]
07-08 r20_ma75_dratio_007_010 [9.941]
07-07 r20_ma75_dratio_007_010 [9.132]
07-04 r20_ma75_dratio_007_010 [9.403]
07-03 r20_ma75_dratio_007_010 [9.954]
07-02 r20_ma75_dratio_010_015 [10.783]
07-01 r20_ma75_dratio_010_015 [12.671]
06-30 r20_ma75_dratio_010_015 [12.225]
06-27 r20_ma75_dratio_010_015 [12.862]
06-26 r20_ma75_dratio_010_015 [12.961]
06-25 r20_ma75_dratio_010_015 [14.923]
06-24 r20_ma75_dratio_015_020 [15.587]
06-23 r20_ma75_dratio_010_015 [12.774]
06-20 r20_ma75_dratio_010_015 [13.116]
06-19 r20_ma75_dratio_010_015 [13.986]
06-18 r20_ma75_dratio_010_015 [14.061]
06-17 r20_ma75_dratio_010_015 [14.091]
06-16 r20_ma75_dratio_007_010 [9.731]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.217]
07-11 r21_mrstrength_n0.2_0000 [-0.041]
07-10 r21_mrstrength_00.2_00.5 [0.205]
07-09 r21_mrstrength_0001_0002 [1.329]
07-08 r21_mrstrength_00.7_0001 [0.704]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.302]
07-03 r21_mrstrength_n001_n0.5 [-0.535]
07-02 r21_mrstrength_n001_n0.5 [-0.848]
07-01 r21_mrstrength_0001_0002 [1.947]
06-30 r21_mrstrength_n002_n001 [-1.074]
06-27 r21_mrstrength_n002_n001 [-1.194]
06-26 r21_mrstrength_n005_n002 [-3.049]
06-25 r21_mrstrength_n001_n0.5 [-0.624]
06-24 r21_mrstrength_0001_0002 [1.733]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.255]
06-19 r21_mrstrength_0001_0002 [1.259]
06-18 r21_mrstrength_n001_n0.5 [-0.665]
06-17 r21_mrstrength_0002_0005 [3.651]
06-16 r21_mrstrength_00.2_00.5 [0.258]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.235]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.467]
07-09 r23_gratio_n0.5_0000 [-0.238]
07-08 r23_gratio_n0.5_0000 [-0.24]
07-07 r23_gratio_00.5_0001 [0.719]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.174]
07-01 r23_gratio_n0.5_0000 [-0.236]
06-30 r23_gratio_0000_00.5 [0.236]
06-27 r23_gratio_00.5_0001 [0.709]
06-26 r23_gratio_n0.5_0000 [-0.233]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.196]
06-23 r23_gratio_n0.5_0000 [-0.478]
06-20 r23_gratio_0000_00.5 [0.476]
06-19 r23_gratio_n001_n0.5 [-0.955]
06-18 r23_gratio_n0.5_0000 [-0.478]
06-17 r23_gratio_0001_0002 [1.995]
06-16 r23_gratio_0000_00.5 [0.253]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.647]
07-11 r24_volaratio_001_1.5 [1.176]
07-10 r24_volaratio_1.5_002 [1.647]
07-09 r24_volaratio_1.5_002 [1.905]
07-08 r24_volaratio_001_1.5 [1.202]
07-07 r24_volaratio_2.5_003 [2.67]
07-04 r24_volaratio_001_1.5 [1.442]
07-03 r24_volaratio_1.5_002 [1.923]
07-02 r24_volaratio_1.5_002 [1.667]
07-01 r24_volaratio_001_1.5 [1.422]
06-30 r24_volaratio_1.5_002 [1.891]
06-27 r24_volaratio_002_2.5 [2.133]
06-26 r24_volaratio_002_2.5 [2.133]
06-25 r24_volaratio_1.5_002 [1.882]
06-24 r24_volaratio_004_005 [4.286]
06-23 r24_volaratio_001_1.5 [1.205]
06-20 r24_volaratio_002_2.5 [2.421]
06-19 r24_volaratio_1.5_002 [1.687]
06-18 r24_volaratio_002_2.5 [2.421]
06-17 r24_volaratio_2.5_003 [2.941]
06-16 r24_volaratio_002_2.5 [2.284]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4293 etc relac 432 425 425 430 204300 4 0.939 32.662 0.742
2025-07-11 15:30 4293 etc relac 430 425 427 426 154000 -1 -0.234 -27.632 0.421
2025-07-10 15:30 4293 etc relac 432 425 430 427 212800 -1 -0.234 -9.447 0.438
2025-07-09 15:30 4293 etc relac 428 420 420 428 235000 7 1.663 49.017 -0.361
2025-07-08 15:30 4293 etc relac 421 416 416 421 157700 4 0.959 -65.799 -0.941
2025-07-07 15:30 4293 etc relac 423 412 420 417 461100 0 0 147.637 1.041
2025-07-04 15:30 4293 etc relac 422 416 418 417 186200 -1 -0.239 -33.07 -0.048
2025-07-03 15:30 4293 etc relac 424 416 420 418 278200 -2 -0.476 -9.381 0.094
2025-07-02 15:30 4293 etc relac 427 420 421 420 307000 -6 -1.408 34.945 0.374
2025-07-01 15:30 4293 etc relac 428 422 422 426 227500 3 0.709 -34.495 -0.01
2025-06-30 15:30 4293 etc relac 431 423 425 423 347300 -1 -0.236 2.691 -0.66
2025-06-27 15:30 4293 etc relac 431 422 426 424 338200 1 0.236 -19.572 -0.368
2025-06-26 15:30 4293 etc relac 431 422 428 423 420500 -6 -1.399 -5.612 0.096
2025-06-25 15:30 4293 etc relac 433 425 430 429 445500 -1 -0.233 -52.434 -0.061
2025-06-24 15:30 4293 etc relac 438 420 423 430 936600 12 2.871 271.814 0.097
2025-06-23 15:30 4293 etc relac 420 415 416 418 251900 0 0 -76.702 0.492
2025-06-20 15:30 4293 etc relac 423 413 422 418 1081200 -2 -0.476 197.769 -0.116
2025-06-19 15:30 4293 etc relac 422 415 415 420 363100 1 0.239 -24.48 0.183
2025-06-18 15:30 4293 etc relac 423 413 416 419 480800 1 0.239 -64.966 -0.373
2025-06-17 15:30 4293 etc relac 420 408 409 418 1372400 17 4.239 352.937 0.523
2025-06-16 15:30 4293 etc relac 403 394 396 401 303000 6 1.519 -9.118 -0.01


relastats
r2_広告代理店rdate
0.391 2025-07-14
0.295 2025-07-11
0.325 2025-07-10
2.196 2025-07-09
-0.379 2025-07-08
0.263 2025-07-07
0.281 2025-07-04
-0.331 2025-07-03
-1.073 2025-07-02
-2.151 2025-07-01
0.724 2025-06-30
-0.335 2025-06-27
-0.104 2025-06-26
-0.237 2025-06-25
0.85 2025-06-24
-0.964 2025-06-23
-0.021 2025-06-20
-0.357 2025-06-19
0.247 2025-06-18
0.367 2025-06-17
0.818 2025-06-16

相関係数4293 (7.23%:7.23%)
(1.56%:1.55%) 東証REIT 0.301
(-0.08%:-0.08%) r2_広告代理店 0.113