Home
rdate:2025-07-14
[銘柄コード] 4288
[銘柄名] アズジェント
[銘柄名en] Asgent, Inc.
[銘柄概要] セキュリティーソフトを輸入販売。構築や運用など高付加価値サービス事業にシフト。
[URL] https://www.asgent.co.jp/
[比較銘柄] 3788(ＧＭＯ－ＧＳ) 3040(ソリトン) 4386(ＳＩＧＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [42.3]
07-11 r5_per_030_050 [41]
07-10 r5_per_030_050 [41.2]
07-09 r5_per_030_050 [41.2]
07-08 r5_per_030_050 [40.1]
07-07 r5_per_030_050 [39.5]
07-04 r5_per_030_050 [38.2]
07-03 r5_per_030_050 [38.5]
07-02 r5_per_030_050 [38.3]
07-01 r5_per_030_050 [40]
06-30 r5_per_030_050 [40.9]
06-27 r5_per_030_050 [40.9]
06-26 r5_per_030_050 [41.5]
06-25 r5_per_030_050 [41.7]
06-24 r5_per_030_050 [42.4]
06-23 r5_per_030_050 [41.5]
06-20 r5_per_030_050 [42.4]
06-19 r5_per_030_050 [45.1]
06-18 r5_per_030_050 [41.4]
06-17 r5_per_030_050 [42.2]
06-16 r5_per_030_050 [40.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [6.29]
07-11 r6_pbr_005_020 [6.1]
07-10 r6_pbr_005_020 [6.13]
07-09 r6_pbr_005_020 [6.13]
07-08 r6_pbr_005_020 [5.96]
07-07 r6_pbr_005_020 [5.87]
07-04 r6_pbr_005_020 [5.69]
07-03 r6_pbr_005_020 [5.72]
07-02 r6_pbr_005_020 [5.7]
07-01 r6_pbr_005_020 [5.95]
06-30 r6_pbr_005_020 [6.09]
06-27 r6_pbr_005_020 [6.09]
06-26 r6_pbr_005_020 [6.17]
06-25 r6_pbr_005_020 [6.2]
06-24 r6_pbr_005_020 [6.3]
06-23 r6_pbr_005_020 [6.18]
06-20 r6_pbr_005_020 [6.31]
06-19 r6_pbr_005_020 [6.71]
06-18 r6_pbr_005_020 [6.15]
06-17 r6_pbr_005_020 [6.28]
06-16 r6_pbr_005_020 [6.05]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.36]
07-11 r8_mratio_0003_0005 [4.36]
07-10 r8_mratio_0003_0005 [4.36]
07-09 r8_mratio_0003_0005 [4.36]
07-08 r8_mratio_0003_0005 [4.67]
07-07 r8_mratio_0003_0005 [4.67]
07-04 r8_mratio_0003_0005 [4.67]
07-03 r8_mratio_0003_0005 [4.67]
07-02 r8_mratio_0003_0005 [4.67]
07-01 r8_mratio_0003_0005 [4.39]
06-30 r8_mratio_0003_0005 [4.39]
06-27 r8_mratio_0003_0005 [4.39]
06-26 r8_mratio_0003_0005 [4.39]
06-25 r8_mratio_0003_0005 [4.39]
06-24 r8_mratio_0003_0005 [3.74]
06-23 r8_mratio_0003_0005 [3.74]
06-20 r8_mratio_0003_0005 [3.74]
06-19 r8_mratio_0003_0005 [3.74]
06-18 r8_mratio_0003_0005 [3.74]
06-17 r8_mratio_0005_0010 [5.03]
06-16 r8_mratio_0005_0010 [5.03]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.279]
07-11 r11_rstrength_n0.5_n0.2 [-0.253]
07-10 r11_rstrength_0000_00.2 [0.074]
07-09 r11_rstrength_0002_0005 [2.406]
07-08 r11_rstrength_n0.5_n0.2 [-0.332]
07-07 r11_rstrength_0002_0005 [3.03]
07-04 r11_rstrength_n001_n0.5 [-0.827]
07-03 r11_rstrength_0001_0002 [1.66]
07-02 r11_rstrength_n005_n002 [-3.17]
07-01 r11_rstrength_n001_n0.5 [-0.957]
06-30 r11_rstrength_00.7_0001 [0.783]
06-27 r11_rstrength_n0.5_n0.2 [-0.444]
06-26 r11_rstrength_n0.2_0000 [-0.137]
06-25 r11_rstrength_n005_n002 [-2.079]
06-24 r11_rstrength_0000_00.2 [0.134]
06-23 r11_rstrength_n001_n0.5 [-0.849]
06-20 r11_rstrength_n010_n005 [-5.686]
06-19 r11_rstrength_0005_0010 [9.19]
06-18 r11_rstrength_n002_n001 [-1.48]
06-17 r11_rstrength_00.5_00.7 [0.618]
06-16 r11_rstrength_0001_0002 [1.256]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.166]
07-11 r14_atratio_n001_n0.5 [-0.556]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.857]
07-08 r14_atratio_0001_0002 [1.547]
07-07 r14_atratio_0003_0005 [3.194]
07-04 r14_atratio_n001_n0.5 [-0.595]
07-03 r14_atratio_0000_00.5 [0.398]
07-02 r14_atratio_n005_n003 [-4.198]
07-01 r14_atratio_n003_n002 [-2.239]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.289]
06-26 r14_atratio_n001_n0.5 [-0.549]
06-25 r14_atratio_n002_n001 [-1.622]
06-24 r14_atratio_0002_0003 [2.022]
06-23 r14_atratio_n003_n002 [-2.158]
06-20 r14_atratio_n010_n005 [-5.922]
06-19 r14_atratio_0005_0010 [9.041]
06-18 r14_atratio_n002_n001 [-1.989]
06-17 r14_atratio_0003_0005 [3.752]
06-16 r14_atratio_0002_0003 [2.5]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [168.651]
07-11 r15_vratio_0025_0050 [39.227]
07-10 r15_vratio_n025_0000 [-7.179]
07-09 r15_vratio_n050_n025 [-38.291]
07-08 r15_vratio_n025_0000 [-7.872]
07-07 r15_vratio_n075_n050 [-50.29]
07-04 r15_vratio_0100_0200 [107.207]
07-03 r15_vratio_n075_n050 [-64.461]
07-02 r15_vratio_0075_0100 [83.008]
07-01 r15_vratio_0050_0075 [67.869]
06-30 r15_vratio_n025_0000 [-22.589]
06-27 r15_vratio_n025_0000 [-15.269]
06-26 r15_vratio_n025_0000 [-23.394]
06-25 r15_vratio_n025_0000 [-17.415]
06-24 r15_vratio_n025_0000 [-7.547]
06-23 r15_vratio_n075_n050 [-68.651]
06-20 r15_vratio_n075_n050 [-69.806]
06-19 r15_vratio_0500_1000 [760.553]
06-18 r15_vratio_n050_n025 [-26.395]
06-17 r15_vratio_n050_n025 [-47.339]
06-16 r15_vratio_0025_0050 [44.05]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.745]
07-11 r16_ma5_dratio_000_005 [0.978]
07-10 r16_ma5_dratio_000_005 [2.936]
07-09 r16_ma5_dratio_000_005 [4.368]
07-08 r16_ma5_dratio_000_005 [2.982]
07-07 r16_ma5_dratio_000_005 [1.452]
07-04 r16_ma5_dratio_n05_000 [-2.415]
07-03 r16_ma5_dratio_n05_000 [-3.151]
07-02 r16_ma5_dratio_n05_000 [-4.96]
07-01 r16_ma5_dratio_n05_000 [-2.421]
06-30 r16_ma5_dratio_n05_000 [-1.325]
06-27 r16_ma5_dratio_n05_000 [-1.615]
06-26 r16_ma5_dratio_n05_000 [-1.057]
06-25 r16_ma5_dratio_n05_000 [-2.221]
06-24 r16_ma5_dratio_n05_000 [-0.466]
06-23 r16_ma5_dratio_n05_000 [-2.369]
06-20 r16_ma5_dratio_000_005 [0.18]
06-19 r16_ma5_dratio_007_010 [7.886]
06-18 r16_ma5_dratio_000_005 [0.111]
06-17 r16_ma5_dratio_000_005 [2.445]
06-16 r16_ma5_dratio_n05_000 [-0.523]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.645]
07-11 r17_ma10_dratio_000_005 [2.755]
07-10 r17_ma10_dratio_000_005 [3.349]
07-09 r17_ma10_dratio_000_005 [3.29]
07-08 r17_ma10_dratio_000_005 [0.306]
07-07 r17_ma10_dratio_n05_000 [-1.786]
07-04 r17_ma10_dratio_n07_n05 [-5.311]
07-03 r17_ma10_dratio_n07_n05 [-5.724]
07-02 r17_ma10_dratio_n10_n07 [-7.602]
07-01 r17_ma10_dratio_n05_000 [-4.257]
06-30 r17_ma10_dratio_n05_000 [-2.581]
06-27 r17_ma10_dratio_n05_000 [-2.528]
06-26 r17_ma10_dratio_n05_000 [-0.967]
06-25 r17_ma10_dratio_n05_000 [-0.709]
06-24 r17_ma10_dratio_000_005 [1.148]
06-23 r17_ma10_dratio_n05_000 [-0.457]
06-20 r17_ma10_dratio_000_005 [2.056]
06-19 r17_ma10_dratio_007_010 [8.96]
06-18 r17_ma10_dratio_000_005 [0.594]
06-17 r17_ma10_dratio_000_005 [2.218]
06-16 r17_ma10_dratio_n05_000 [-1.914]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.166]
07-11 r18_ma25_dratio_000_005 [0.202]
07-10 r18_ma25_dratio_000_005 [0.799]
07-09 r18_ma25_dratio_000_005 [0.686]
07-08 r18_ma25_dratio_n05_000 [-2.286]
07-07 r18_ma25_dratio_n05_000 [-4.146]
07-04 r18_ma25_dratio_n10_n07 [-7.558]
07-03 r18_ma25_dratio_n10_n07 [-8.056]
07-02 r18_ma25_dratio_n10_n07 [-8.767]
07-01 r18_ma25_dratio_n05_000 [-4.935]
06-30 r18_ma25_dratio_n05_000 [-2.701]
06-27 r18_ma25_dratio_n05_000 [-2.538]
06-26 r18_ma25_dratio_n05_000 [-1.107]
06-25 r18_ma25_dratio_n05_000 [-0.387]
06-24 r18_ma25_dratio_000_005 [1.366]
06-23 r18_ma25_dratio_n05_000 [-0.468]
06-20 r18_ma25_dratio_000_005 [1.779]
06-19 r18_ma25_dratio_007_010 [7.878]
06-18 r18_ma25_dratio_n05_000 [-0.892]
06-17 r18_ma25_dratio_000_005 [0.971]
06-16 r18_ma25_dratio_n05_000 [-2.858]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.845]
07-11 r19_ma50_dratio_n05_000 [-2.893]
07-10 r19_ma50_dratio_n05_000 [-4.082]
07-09 r19_ma50_dratio_n07_n05 [-6.72]
07-08 r19_ma50_dratio_n10_n07 [-9.921]
07-07 r19_ma50_dratio_n15_n10 [-11.63]
07-04 r19_ma50_dratio_n15_n10 [-14.42]
07-03 r19_ma50_dratio_n15_n10 [-13.775]
07-02 r19_ma50_dratio_n15_n10 [-13.92]
07-01 r19_ma50_dratio_n10_n07 [-9.956]
06-30 r19_ma50_dratio_n10_n07 [-7.621]
06-27 r19_ma50_dratio_n10_n07 [-7.282]
06-26 r19_ma50_dratio_n07_n05 [-5.778]
06-25 r19_ma50_dratio_n05_000 [-4.931]
06-24 r19_ma50_dratio_n05_000 [-2.972]
06-23 r19_ma50_dratio_n05_000 [-4.444]
06-20 r19_ma50_dratio_n05_000 [-1.815]
06-19 r19_ma50_dratio_000_005 [4.884]
06-18 r19_ma50_dratio_n05_000 [-3.048]
06-17 r19_ma50_dratio_n05_000 [-0.75]
06-16 r19_ma50_dratio_n05_000 [-4.119]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.147]
07-11 r20_ma75_dratio_n05_000 [-1.866]
07-10 r20_ma75_dratio_n05_000 [-1.285]
07-09 r20_ma75_dratio_n05_000 [-1.258]
07-08 r20_ma75_dratio_n05_000 [-3.975]
07-07 r20_ma75_dratio_n07_n05 [-5.445]
07-04 r20_ma75_dratio_n10_n07 [-8.403]
07-03 r20_ma75_dratio_n10_n07 [-7.919]
07-02 r20_ma75_dratio_n10_n07 [-8.363]
07-01 r20_ma75_dratio_n05_000 [-4.407]
06-30 r20_ma75_dratio_n05_000 [-2.259]
06-27 r20_ma75_dratio_n05_000 [-2.292]
06-26 r20_ma75_dratio_n05_000 [-1.086]
06-25 r20_ma75_dratio_n05_000 [-0.556]
06-24 r20_ma75_dratio_000_005 [1.093]
06-23 r20_ma75_dratio_n05_000 [-0.843]
06-20 r20_ma75_dratio_000_005 [1.369]
06-19 r20_ma75_dratio_007_010 [7.815]
06-18 r20_ma75_dratio_n05_000 [-0.965]
06-17 r20_ma75_dratio_000_005 [1.025]
06-16 r20_ma75_dratio_n05_000 [-2.6]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.444]
07-11 r21_mrstrength_n0.5_n0.2 [-0.363]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.523]
07-08 r21_mrstrength_0001_0002 [1.292]
07-07 r21_mrstrength_0002_0005 [3.755]
07-04 r21_mrstrength_n001_n0.5 [-0.658]
07-03 r21_mrstrength_00.2_00.5 [0.339]
07-02 r21_mrstrength_n005_n002 [-3.638]
07-01 r21_mrstrength_n002_n001 [-1.001]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.719]
06-26 r21_mrstrength_n005_n002 [-2.199]
06-25 r21_mrstrength_n005_n002 [-2.013]
06-24 r21_mrstrength_00.7_0001 [0.884]
06-23 r21_mrstrength_n005_n002 [-2.03]
06-20 r21_mrstrength_n010_n005 [-5.701]
06-19 r21_mrstrength_0010_p000 [10.061]
06-18 r21_mrstrength_n005_n002 [-2.893]
06-17 r21_mrstrength_0002_0005 [3.164]
06-16 r21_mrstrength_0001_0002 [1.239]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.559]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.381]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.198]
07-03 r23_gratio_n001_n0.5 [-0.996]
07-02 r23_gratio_n001_n0.5 [-0.763]
07-01 r23_gratio_n001_n0.5 [-0.746]
06-30 r23_gratio_n0.5_0000 [-0.373]
06-27 r23_gratio_0001_0002 [1.105]
06-26 r23_gratio_00.5_0001 [0.733]
06-25 r23_gratio_0001_0002 [1.261]
06-24 r23_gratio_0001_0002 [1.103]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n003_n002 [-2.707]
06-19 r23_gratio_00.5_0001 [0.554]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.75]
06-16 r23_gratio_0000_00.5 [0.192]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.074]
07-11 r24_volaratio_002_2.5 [2.243]
07-10 r24_volaratio_002_2.5 [2.256]
07-09 r24_volaratio_003_004 [3.831]
07-08 r24_volaratio_003_004 [3.718]
07-07 r24_volaratio_004_005 [4.618]
07-04 r24_volaratio_2.5_003 [2.595]
07-03 r24_volaratio_003_004 [3.239]
07-02 r24_volaratio_003_004 [3.792]
07-01 r24_volaratio_2.5_003 [2.863]
06-30 r24_volaratio_2.5_003 [2.996]
06-27 r24_volaratio_003_004 [3.172]
06-26 r24_volaratio_2.5_003 [2.952]
06-25 r24_volaratio_004_005 [4.461]
06-24 r24_volaratio_004_005 [4.022]
06-23 r24_volaratio_2.5_003 [2.757]
06-20 r24_volaratio_005_007 [5.818]
06-19 r24_volaratio_010_015 [14.391]
06-18 r24_volaratio_003_004 [3.704]
06-17 r24_volaratio_004_005 [4.52]
06-16 r24_volaratio_007_010 [7.529]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4288 etc relac 562 540 540 554 67700 17 3.166 168.651 0.742
2025-07-11 15:30 4288 etc relac 547 535 540 537 25200 -3 -0.556 39.227 0.421
2025-07-10 15:30 4288 etc relac 544 532 540 540 18100 0 0 -7.179 0.438
2025-07-09 15:30 4288 etc relac 542 522 523 540 19500 15 2.857 -38.291 -0.361
2025-07-08 15:30 4288 etc relac 530 511 517 525 31600 8 1.547 -7.872 -0.941
2025-07-07 15:30 4288 etc relac 521 498 501 517 34300 16 3.194 -50.29 1.041
2025-07-04 15:30 4288 etc relac 514 501 505 501 69000 -3 -0.595 107.207 -0.048
2025-07-03 15:30 4288 etc relac 510 494 497 504 33300 2 0.398 -64.461 0.094
2025-07-02 15:30 4288 etc relac 520 501 520 502 93700 -22 -4.198 83.008 0.374
2025-07-01 15:30 4288 etc relac 539 524 532 524 51200 -12 -2.239 67.869 -0.01
2025-06-30 15:30 4288 etc relac 550 534 534 536 30500 0 0 -22.589 -0.66
2025-06-27 15:30 4288 etc relac 553 536 549 536 39400 -7 -1.289 -15.269 -0.368
2025-06-26 15:30 4288 etc relac 558 542 550 543 46500 -3 -0.549 -23.394 0.096
2025-06-25 15:30 4288 etc relac 562 538 562 546 60700 -9 -1.622 -17.415 -0.061
2025-06-24 15:30 4288 etc relac 569 547 550 555 73500 11 2.022 -7.547 0.097
2025-06-23 15:30 4288 etc relac 559 544 556 544 79500 -12 -2.158 -68.651 0.492
2025-06-20 15:30 4288 etc relac 582 550 575 556 253600 -35 -5.922 -69.806 -0.116
2025-06-19 15:30 4288 etc relac 620 542 545 591 839900 49 9.041 760.553 0.183
2025-06-18 15:30 4288 etc relac 560 540 553 542 97600 -11 -1.989 -26.395 -0.373
2025-06-17 15:30 4288 etc relac 555 531 537 553 132600 20 3.752 -47.339 0.523
2025-06-16 15:30 4288 etc relac 557 518 521 533 251800 13 2.5 44.05 -0.01


relastats
r2_セキュリティソフトrdate
0.415 2025-07-14
-0.99 2025-07-11
-0.091 2025-07-10
0.74 2025-07-09
1.742 2025-07-08
1.636 2025-07-07
0.669 2025-07-04
-1.341 2025-07-03
-2.863 2025-07-02
-1.261 2025-07-01
0.142 2025-06-30
-1.205 2025-06-27
-1.193 2025-06-26
-0.269 2025-06-25
2.663 2025-06-24
-0.99 2025-06-23
-1.567 2025-06-20
0.4 2025-06-19
0.197 2025-06-18
1.716 2025-06-17
2.395 2025-06-16

相関係数4288 (3.94%:3.94%)
(1.56%:1.55%) 東証REIT 0.211
(-1.62%:-1.62%) r2_セキュリティソフト 0.844