Home
rdate:2025-07-14
[銘柄コード] 4262
[銘柄名] ニフティライフスタイル
[銘柄名en] NIFTY Lifestyle Co., Ltd.
[銘柄概要] 大手不動産サイトの比較サイト検索や温泉比較検索サイトを展開。求人比較サイトも。
[URL] https://niftylifestyle.co.jp/
[比較銘柄] 7371(Ｚｅｎｋｅｎ) 6054(リブセンス) 2334(イオレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 77.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
04-15 r22_開示情報P [1/131] 19:56 110 1.208 191.415 6.371 1.032 1.291 1.508
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.9]
06-13 r5_per_010_012 [10.7]
06-12 r5_per_010_012 [11]
06-11 r5_per_010_012 [10.9]
06-10 r5_per_010_012 [10.9]
06-09 r5_per_010_012 [10.9]
06-06 r5_per_010_012 [10.9]
06-05 r5_per_010_012 [10.9]
06-04 r5_per_010_012 [10.9]
06-03 r5_per_010_012 [10.8]
06-02 r5_per_010_012 [10.6]
05-30 r5_per_010_012 [10.6]
05-29 r5_per_010_012 [10.7]
05-28 r5_per_010_012 [10.8]
05-27 r5_per_010_012 [10.9]
05-26 r5_per_010_012 [10.7]
05-23 r5_per_010_012 [10.7]
05-22 r5_per_010_012 [10.7]
05-21 r5_per_010_012 [10.7]
05-20 r5_per_010_012 [11]
05-19 r5_per_010_012 [11.2]
05-16 r5_per_010_012 [10.9]
05-15 r5_per_010_012 [10.9]
05-14 r5_per_010_012 [10.9]
05-13 r5_per_010_012 [10.9]
05-12 r5_per_010_012 [10.9]
05-09 r5_per_010_012 [11]
05-08 r5_per_010_012 [11]
05-07 r5_per_010_012 [11]
05-02 r5_per_010_012 [11]
05-01 r5_per_010_012 [11]
04-30 r5_per_010_012 [10.9]
04-28 r5_per_012_015 [13.2]
04-25 r5_per_012_015 [13.2]
04-24 r5_per_012_015 [13.2]
04-23 r5_per_012_015 [13.2]
04-22 r5_per_012_015 [13.2]
04-21 r5_per_012_015 [13.2]
04-18 r5_per_012_015 [13.2]
04-17 r5_per_012_015 [13.2]
04-16 r5_per_012_015 [13.2]
04-15 r5_per_012_015 [13.2]
04-14 r5_per_012_015 [13.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.34]
07-10 r6_pbr_1.2_1.4 [1.34]
07-09 r6_pbr_1.2_1.4 [1.33]
07-08 r6_pbr_1.2_1.4 [1.31]
07-07 r6_pbr_1.2_1.4 [1.32]
07-04 r6_pbr_1.2_1.4 [1.31]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.31]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.3]
06-13 r6_pbr_1.2_1.4 [1.28]
06-12 r6_pbr_1.2_1.4 [1.31]
06-11 r6_pbr_1.2_1.4 [1.31]
06-10 r6_pbr_1.2_1.4 [1.3]
06-09 r6_pbr_1.2_1.4 [1.31]
06-06 r6_pbr_1.2_1.4 [1.3]
06-05 r6_pbr_1.2_1.4 [1.3]
06-04 r6_pbr_1.2_1.4 [1.3]
06-03 r6_pbr_1.2_1.4 [1.29]
06-02 r6_pbr_1.2_1.4 [1.27]
05-30 r6_pbr_1.2_1.4 [1.27]
05-29 r6_pbr_1.2_1.4 [1.28]
05-28 r6_pbr_1.2_1.4 [1.29]
05-27 r6_pbr_1.2_1.4 [1.3]
05-26 r6_pbr_1.2_1.4 [1.29]
05-23 r6_pbr_1.2_1.4 [1.28]
05-22 r6_pbr_1.2_1.4 [1.28]
05-21 r6_pbr_1.2_1.4 [1.29]
05-20 r6_pbr_1.2_1.4 [1.32]
05-19 r6_pbr_1.2_1.4 [1.34]
05-16 r6_pbr_1.2_1.4 [1.31]
05-15 r6_pbr_1.2_1.4 [1.31]
05-14 r6_pbr_1.2_1.4 [1.31]
05-13 r6_pbr_1.2_1.4 [1.31]
05-12 r6_pbr_1.2_1.4 [1.31]
05-09 r6_pbr_1.2_1.4 [1.32]
05-08 r6_pbr_1.2_1.4 [1.32]
05-07 r6_pbr_1.2_1.4 [1.32]
05-02 r6_pbr_1.2_1.4 [1.32]
05-01 r6_pbr_1.2_1.4 [1.32]
04-30 r6_pbr_1.2_1.4 [1.31]
04-28 r6_pbr_1.4_1.6 [1.42]
04-25 r6_pbr_1.4_1.6 [1.42]
04-24 r6_pbr_1.4_1.6 [1.42]
04-23 r6_pbr_1.4_1.6 [1.42]
04-22 r6_pbr_1.4_1.6 [1.42]
04-21 r6_pbr_1.4_1.6 [1.42]
04-18 r6_pbr_1.4_1.6 [1.42]
04-17 r6_pbr_1.4_1.6 [1.42]
04-16 r6_pbr_1.4_1.6 [1.42]
04-15 r6_pbr_1.4_1.6 [1.42]
04-14 r6_pbr_1.4_1.6 [1.42]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.45]
07-11 r7_yield_004_4.5 [4.45]
07-10 r7_yield_004_4.5 [4.45]
07-09 r7_yield_004_4.5 [4.46]
07-08 r7_yield_4.5_005 [4.53]
07-07 r7_yield_4.5_005 [4.53]
07-04 r7_yield_4.5_005 [4.56]
07-03 r7_yield_4.5_005 [4.54]
07-02 r7_yield_4.5_005 [4.53]
07-01 r7_yield_4.5_005 [4.52]
06-30 r7_yield_4.5_005 [4.56]
06-27 r7_yield_4.5_005 [4.55]
06-26 r7_yield_4.5_005 [4.54]
06-25 r7_yield_4.5_005 [4.53]
06-24 r7_yield_4.5_005 [4.56]
06-23 r7_yield_4.5_005 [4.58]
06-20 r7_yield_4.5_005 [4.58]
06-19 r7_yield_4.5_005 [4.59]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.61]
06-16 r7_yield_4.5_005 [4.57]
06-13 r7_yield_4.5_005 [4.65]
06-12 r7_yield_4.5_005 [4.54]
06-11 r7_yield_4.5_005 [4.55]
06-10 r7_yield_4.5_005 [4.56]
06-09 r7_yield_4.5_005 [4.55]
06-06 r7_yield_4.5_005 [4.58]
06-05 r7_yield_4.5_005 [4.58]
06-04 r7_yield_4.5_005 [4.58]
06-03 r7_yield_4.5_005 [4.61]
06-02 r7_yield_4.5_005 [4.7]
05-30 r7_yield_4.5_005 [4.68]
05-29 r7_yield_4.5_005 [4.64]
05-28 r7_yield_4.5_005 [4.6]
05-27 r7_yield_4.5_005 [4.57]
05-26 r7_yield_4.5_005 [4.63]
05-23 r7_yield_4.5_005 [4.64]
05-22 r7_yield_4.5_005 [4.66]
05-21 r7_yield_4.5_005 [4.63]
05-20 r7_yield_4.5_005 [4.53]
05-19 r7_yield_004_4.5 [4.43]
05-16 r7_yield_4.5_005 [4.55]
05-15 r7_yield_4.5_005 [4.55]
05-14 r7_yield_4.5_005 [4.55]
05-13 r7_yield_4.5_005 [4.55]
05-12 r7_yield_4.5_005 [4.55]
05-09 r7_yield_4.5_005 [4.53]
05-08 r7_yield_4.5_005 [4.53]
05-07 r7_yield_4.5_005 [4.53]
05-02 r7_yield_4.5_005 [4.53]
05-01 r7_yield_4.5_005 [4.52]
04-30 r7_yield_4.5_005 [4.56]
04-28 r7_yield_2.5_003 [2.57]
04-25 r7_yield_2.5_003 [2.58]
04-24 r7_yield_2.5_003 [2.58]
04-23 r7_yield_2.5_003 [2.58]
04-22 r7_yield_2.5_003 [2.58]
04-21 r7_yield_2.5_003 [2.58]
04-18 r7_yield_2.5_003 [2.58]
04-17 r7_yield_2.5_003 [2.58]
04-16 r7_yield_2.5_003 [2.58]
04-15 r7_yield_2.5_003 [2.58]
04-14 r7_yield_2.5_003 [2.58]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [443]
07-11 r8_mratio_0100_1000 [443]
07-10 r8_mratio_0100_1000 [443]
07-09 r8_mratio_0100_1000 [443]
07-08 r8_mratio_0100_1000 [339]
07-07 r8_mratio_0100_1000 [339]
07-04 r8_mratio_0100_1000 [339]
07-03 r8_mratio_0100_1000 [339]
07-02 r8_mratio_0100_1000 [339]
07-01 r8_mratio_0100_1000 [258]
06-30 r8_mratio_0100_1000 [258]
06-27 r8_mratio_0100_1000 [258]
06-26 r8_mratio_0100_1000 [258]
06-25 r8_mratio_0100_1000 [258]
06-24 r8_mratio_0100_1000 [102]
06-23 r8_mratio_0100_1000 [102]
06-20 r8_mratio_0100_1000 [102]
06-19 r8_mratio_0100_1000 [102]
06-18 r8_mratio_0100_1000 [102]
06-17 r8_mratio_0050_0100 [72.17]
06-16 r8_mratio_0050_0100 [72.17]
06-13 r8_mratio_0050_0100 [72.17]
06-12 r8_mratio_0050_0100 [72.17]
06-11 r8_mratio_0050_0100 [72.17]
06-10 r8_mratio_0050_0100 [72.17]
06-09 r8_mratio_0050_0100 [81.18]
06-06 r8_mratio_0050_0100 [81.18]
06-05 r8_mratio_0050_0100 [81.18]
06-04 r8_mratio_0050_0100 [81.18]
06-03 r8_mratio_0050_0100 [91]
06-02 r8_mratio_0050_0100 [91]
05-30 r8_mratio_0050_0100 [91]
05-29 r8_mratio_0050_0100 [91]
05-28 r8_mratio_0050_0100 [91]
05-27 r8_mratio_0050_0100 [84.8]
05-26 r8_mratio_0050_0100 [84.8]
05-23 r8_mratio_0050_0100 [84.8]
05-22 r8_mratio_0050_0100 [84.8]
05-21 r8_mratio_0050_0100 [84.8]
05-20 r8_mratio_0020_0050 [39.91]
05-19 r8_mratio_0020_0050 [39.91]
05-16 r8_mratio_0020_0050 [39.91]
05-15 r8_mratio_0020_0050 [39.91]
05-14 r8_mratio_0020_0050 [39.91]
05-13 r8_mratio_0020_0050 [39.91]
05-12 r8_mratio_0020_0050 [39.91]
05-09 r8_mratio_0050_0100 [55.35]
05-08 r8_mratio_0050_0100 [55.35]
05-07 r8_mratio_0050_0100 [55.35]
05-02 r8_mratio_0050_0100 [55.35]
05-01 r8_mratio_0050_0100 [55.35]
04-30 r8_mratio_0050_0100 [55.35]
04-28 r8_mratio_0050_0100 [67.92]
04-25 r8_mratio_0050_0100 [67.92]
04-24 r8_mratio_0050_0100 [67.92]
04-23 r8_mratio_0050_0100 [67.92]
04-22 r8_mratio_0050_0100 [67.92]
04-21 r8_mratio_0050_0100 [67.92]
04-18 r8_mratio_0050_0100 [67.92]
04-17 r8_mratio_0050_0100 [67.92]
04-16 r8_mratio_0050_0100 [67.92]
04-15 r8_mratio_0050_0100 [67.92]
04-14 r8_mratio_0050_0100 [67.92]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.704]
07-11 r11_rstrength_n001_n0.5 [-0.92]
07-10 r11_rstrength_n005_n002 [-4.76]
07-09 r11_rstrength_0000_00.2 [0.055]
07-08 r11_rstrength_n010_n005 [-7.952]
07-07 r11_rstrength_n005_n002 [-4.89]
07-04 r11_rstrength_n005_n002 [-2.838]
07-03 r11_rstrength_0005_0010 [5.61]
07-02 r11_rstrength_0001_0002 [1.345]
07-01 r11_rstrength_n002_n001 [-1.392]
06-30 r11_rstrength_n005_n002 [-4.095]
06-27 r11_rstrength_00.2_00.5 [0.296]
06-26 r11_rstrength_n002_n001 [-1.795]
06-25 r11_rstrength_n005_n002 [-4.867]
06-24 r11_rstrength_n010_n005 [-7.674]
06-23 r11_rstrength_0002_0005 [2.923]
06-20 r11_rstrength_0001_0002 [1.607]
06-19 r11_rstrength_n002_n001 [-1.212]
06-18 r11_rstrength_00.5_00.7 [0.636]
06-17 r11_rstrength_n010_n005 [-5.411]
06-16 r11_rstrength_0002_0005 [2.022]
06-13 r11_rstrength_n002_n001 [-1.01]
06-12 r11_rstrength_00.5_00.7 [0.651]
06-11 r11_rstrength_n0.5_n0.2 [-0.49]
06-10 r11_rstrength_00.5_00.7 [0.681]
06-09 r11_rstrength_n0.5_n0.2 [-0.478]
06-06 r11_rstrength_0002_0005 [2.656]
06-05 r11_rstrength_n005_n002 [-4.235]
06-04 r11_rstrength_00.5_00.7 [0.673]
06-03 r11_rstrength_00.7_0001 [0.92]
06-02 r11_rstrength_n0.2_0000 [-0.135]
05-30 r11_rstrength_n005_n002 [-3.082]
05-29 r11_rstrength_n0.5_n0.2 [-0.445]
05-28 r11_rstrength_n001_n0.5 [-0.888]
05-27 r11_rstrength_0001_0002 [1.709]
05-26 r11_rstrength_00.2_00.5 [0.474]
05-23 r11_rstrength_0001_0002 [1.044]
05-22 r11_rstrength_00.2_00.5 [0.267]
05-21 r11_rstrength_n005_n002 [-2.146]
05-20 r11_rstrength_n002_n001 [-1.72]
05-19 r11_rstrength_0002_0005 [3.835]
05-16 r11_rstrength_n005_n002 [-4.602]
05-15 r11_rstrength_0001_0002 [1.691]
05-14 r11_rstrength_n001_n0.5 [-0.917]
05-13 r11_rstrength_0000_00.2 [0.099]
05-12 r11_rstrength_00.2_00.5 [0.32]
05-09 r11_rstrength_n002_n001 [-1.253]
05-08 r11_rstrength_0001_0002 [1.167]
05-07 r11_rstrength_n005_n002 [-4.231]
05-02 r11_rstrength_0001_0002 [1.961]
05-01 r11_rstrength_n001_n0.5 [-0.525]
04-30 r11_rstrength_n001_n0.5 [-0.645]
04-28 r11_rstrength_00.5_00.7 [0.57]
04-25 r11_rstrength_n002_n001 [-1.402]
04-24 r11_rstrength_00.2_00.5 [0.464]
04-23 r11_rstrength_0001_0002 [1.538]
04-22 r11_rstrength_n005_n002 [-2.566]
04-21 r11_rstrength_n0.2_0000 [-0.096]
04-18 r11_rstrength_0002_0005 [4.936]
04-17 r11_rstrength_0000_00.2 [0.174]
04-16 r11_rstrength_0002_0005 [3.402]
04-15 r11_rstrength_00.5_00.7 [0.597]
04-14 r11_rstrength_n005_n002 [-2.449]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_b03_b01 [2025-05-07]
05-08 r12_settlement_b03_b01 [2025-05-07]
05-07 r12_settlement_000_000 [2025-05-07]
05-02 r12_settlement_a04_a06 [2025-05-07]
05-01 r12_settlement_a04_a06 [2025-05-07]
04-30 r12_settlement_a07_a09 [2025-05-07]
04-28 r12_settlement_a07_a09 [2025-05-07]
04-25 r12_settlement_a10_a12 [2025-05-07]
04-24 r12_settlement_a13_a15 [2025-05-07]
04-23 r12_settlement_a13_a15 [2025-05-07]
04-22 r12_settlement_a13_a15 [2025-05-07]
04-21 r12_settlement_a16_p00 [2025-05-07]
04-18 r12_settlement_a16_p00 [2025-05-07]
04-17 r12_settlement_a16_p00 [2025-05-07]
04-16 r12_settlement_a16_p00 [2025-05-07]
04-15 r12_settlement_a16_p00 [2025-05-07]
04-14 r12_settlement_a16_p00 [2025-05-07]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_02 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_04 [na]
04-25 r13_cont_03 [na]
04-24 r13_cont_02 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_04 [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.082]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.248]
07-09 r14_atratio_0001_0002 [1.595]
07-08 r14_atratio_n0.5_0000 [-0.168]
07-07 r14_atratio_00.5_0001 [0.76]
07-04 r14_atratio_n001_n0.5 [-0.504]
07-03 r14_atratio_n0.5_0000 [-0.084]
07-02 r14_atratio_n0.5_0000 [-0.335]
07-01 r14_atratio_00.5_0001 [0.844]
06-30 r14_atratio_n0.5_0000 [-0.168]
06-27 r14_atratio_n0.5_0000 [-0.252]
06-26 r14_atratio_n0.5_0000 [-0.168]
06-25 r14_atratio_00.5_0001 [0.761]
06-24 r14_atratio_0000_00.5 [0.254]
06-23 r14_atratio_0000_00.5 [0.17]
06-20 r14_atratio_0000_00.5 [0.085]
06-19 r14_atratio_0000_00.5 [0.256]
06-18 r14_atratio_0000_00.5 [0.171]
06-17 r14_atratio_n001_n0.5 [-0.762]
06-16 r14_atratio_0001_0002 [1.635]
06-13 r14_atratio_n003_n002 [-2.353]
06-12 r14_atratio_0000_00.5 [0.337]
06-11 r14_atratio_0000_00.5 [0.254]
06-10 r14_atratio_n0.5_0000 [-0.337]
06-09 r14_atratio_00.5_0001 [0.593]
06-06 r14_atratio_00.5_0001 [0.855]
06-05 r14_atratio_n002_n001 [-1.763]
06-04 r14_atratio_0001_0002 [1.708]
06-03 r14_atratio_0002_0003 [2.003]
06-02 r14_atratio_n001_n0.5 [-0.606]
05-30 r14_atratio_n001_n0.5 [-0.858]
05-29 r14_atratio_n001_n0.5 [-0.682]
05-28 r14_atratio_n001_n0.5 [-0.761]
05-27 r14_atratio_0001_0002 [1.285]
05-26 r14_atratio_0000_00.5 [0.258]
05-23 r14_atratio_0000_00.5 [0.431]
05-22 r14_atratio_n001_n0.5 [-0.6]
05-21 r14_atratio_n003_n002 [-2.263]
05-20 r14_atratio_n003_n002 [-2.133]
05-19 r14_atratio_0002_0003 [2.609]
05-16 r14_atratio_n001_n0.5 [-0.586]
05-15 r14_atratio_00.5_0001 [0.759]
05-14 r14_atratio_n0.5_0000 [-0.168]
05-13 r14_atratio_n0.5_0000 [-0.419]
05-12 r14_atratio_00.5_0001 [0.76]
05-09 r14_atratio_n0.5_0000 [-0.421]
05-08 r14_atratio_00.5_0001 [0.507]
05-07 r14_atratio_n010_n005 [-6.111]
05-02 r14_atratio_0002_0003 [2.273]
05-01 r14_atratio_00.5_0001 [0.818]
04-30 r14_atratio_n002_n001 [-1.61]
04-28 r14_atratio_0002_0003 [2.815]
04-25 r14_atratio_00.5_0001 [0.583]
04-24 r14_atratio_00.5_0001 [0.586]
04-23 r14_atratio_0001_0002 [1.015]
04-22 r14_atratio_n002_n001 [-1.5]
04-21 r14_atratio_0000_00.5 [0.334]
04-18 r14_atratio_0003_0005 [3.91]
04-17 r14_atratio_0001_0002 [1.41]
04-16 r14_atratio_0002_0003 [2.808]
04-15 r14_atratio_n001_n0.5 [-0.63]
04-14 r14_atratio_0000_00.5 [0.09]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [116.667]
07-11 r15_vratio_n075_n050 [-52.381]
07-10 r15_vratio_n050_n025 [-28.409]
07-09 r15_vratio_0100_0200 [131.579]
07-08 r15_vratio_n050_n025 [-30.909]
07-07 r15_vratio_n050_n025 [-40.86]
07-04 r15_vratio_0100_0200 [190.625]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n050_n025 [-30.435]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0000_0025 [15]
06-26 r15_vratio_0000_0025 [2.564]
06-25 r15_vratio_n075_n050 [-54.651]
06-24 r15_vratio_n050_n025 [-25.217]
06-23 r15_vratio_0500_1000 [576.471]
06-20 r15_vratio_n075_n050 [-70.69]
06-19 r15_vratio_n050_n025 [-46.296]
06-18 r15_vratio_n050_n025 [-32.919]
06-17 r15_vratio_0050_0075 [57.843]
06-16 r15_vratio_n050_n025 [-45.745]
06-13 r15_vratio_0500_1000 [652]
06-12 r15_vratio_n075_n050 [-57.627]
06-11 r15_vratio_n075_n050 [-74.894]
06-10 r15_vratio_0200_0300 [298.305]
06-09 r15_vratio_0075_0100 [96.667]
06-06 r15_vratio_n025_0000 [-18.919]
06-05 r15_vratio_n075_n050 [-69.421]
06-04 r15_vratio_n050_n025 [-38.889]
06-03 r15_vratio_n025_0000 [-20.161]
06-02 r15_vratio_0100_0200 [110.169]
05-30 r15_vratio_0000_0025 [24.211]
05-29 r15_vratio_n050_n025 [-27.481]
05-28 r15_vratio_0000_0025 [19.091]
05-27 r15_vratio_n050_n025 [-37.853]
05-26 r15_vratio_0100_0200 [180.952]
05-23 r15_vratio_n100_n075 [-78.859]
05-22 r15_vratio_0050_0075 [57.672]
05-21 r15_vratio_0100_0200 [105.435]
05-20 r15_vratio_n100_n075 [-76.768]
05-19 r15_vratio_0300_0500 [473.913]
05-16 r15_vratio_n075_n050 [-58.683]
05-15 r15_vratio_n025_0000 [-2.339]
05-14 r15_vratio_n050_n025 [-38.929]
05-13 r15_vratio_n025_0000 [-2.778]
05-12 r15_vratio_n050_n025 [-28.536]
05-09 r15_vratio_n050_n025 [-44.49]
05-08 r15_vratio_n100_n075 [-81.864]
05-07 r15_vratio_2000_p000 [2887.313]
05-02 r15_vratio_0000_0025 [20.721]
05-01 r15_vratio_0100_0200 [141.304]
04-30 r15_vratio_n075_n050 [-55.34]
04-28 r15_vratio_0300_0500 [442.105]
04-25 r15_vratio_n075_n050 [-62]
04-24 r15_vratio_1000_2000 [1566.667]
04-23 r15_vratio_n100_n075 [-81.25]
04-22 r15_vratio_n075_n050 [-51.515]
04-21 r15_vratio_n050_n025 [-26.667]
04-18 r15_vratio_0050_0075 [66.667]
04-17 r15_vratio_n075_n050 [-66.667]
04-16 r15_vratio_n025_0000 [-15.625]
04-15 r15_vratio_n050_n025 [-49.738]
04-14 r15_vratio_n025_0000 [-1.036]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.48]
07-11 r16_ma5_dratio_000_005 [0.748]
07-10 r16_ma5_dratio_000_005 [1.235]
07-09 r16_ma5_dratio_000_005 [1.374]
07-08 r16_ma5_dratio_000_005 [0.101]
07-07 r16_ma5_dratio_000_005 [0.202]
07-04 r16_ma5_dratio_n05_000 [-0.421]
07-03 r16_ma5_dratio_000_005 [0.034]
07-02 r16_ma5_dratio_000_005 [0.118]
07-01 r16_ma5_dratio_000_005 [0.437]
06-30 r16_ma5_dratio_n05_000 [-0.202]
06-27 r16_ma5_dratio_000_005 [0.051]
06-26 r16_ma5_dratio_000_005 [0.456]
06-25 r16_ma5_dratio_000_005 [0.846]
06-24 r16_ma5_dratio_000_005 [0.39]
06-23 r16_ma5_dratio_000_005 [0.323]
06-20 r16_ma5_dratio_000_005 [0.136]
06-19 r16_ma5_dratio_000_005 [0.324]
06-18 r16_ma5_dratio_n05_000 [-0.153]
06-17 r16_ma5_dratio_n05_000 [-0.526]
06-16 r16_ma5_dratio_000_005 [0.051]
06-13 r16_ma5_dratio_n05_000 [-1.659]
06-12 r16_ma5_dratio_000_005 [0.405]
06-11 r16_ma5_dratio_000_005 [0.406]
06-10 r16_ma5_dratio_000_005 [0.068]
06-09 r16_ma5_dratio_000_005 [0.61]
06-06 r16_ma5_dratio_000_005 [0.683]
06-05 r16_ma5_dratio_000_005 [0.257]
06-04 r16_ma5_dratio_000_005 [2.144]
06-03 r16_ma5_dratio_000_005 [0.74]
06-02 r16_ma5_dratio_n05_000 [-1.425]
05-30 r16_ma5_dratio_n05_000 [-1.147]
05-29 r16_ma5_dratio_n05_000 [-0.444]
05-28 r16_ma5_dratio_000_005 [0.342]
05-27 r16_ma5_dratio_000_005 [1.233]
05-26 r16_ma5_dratio_n05_000 [-0.239]
05-23 r16_ma5_dratio_n05_000 [-1.373]
05-22 r16_ma5_dratio_n05_000 [-2.194]
05-21 r16_ma5_dratio_n05_000 [-2.198]
05-20 r16_ma5_dratio_n05_000 [-0.268]
05-19 r16_ma5_dratio_000_005 [1.991]
05-16 r16_ma5_dratio_n05_000 [-0.168]
05-15 r16_ma5_dratio_000_005 [0.488]
05-14 r16_ma5_dratio_n05_000 [-0.168]
05-13 r16_ma5_dratio_000_005 [0.051]
05-12 r16_ma5_dratio_n05_000 [-0.732]
05-09 r16_ma5_dratio_n05_000 [-2.116]
05-08 r16_ma5_dratio_n05_000 [-2.317]
05-07 r16_ma5_dratio_n05_000 [-3.649]
05-02 r16_ma5_dratio_000_005 [2.206]
05-01 r16_ma5_dratio_000_005 [0.901]
04-30 r16_ma5_dratio_000_005 [0.709]
04-28 r16_ma5_dratio_000_005 [3.036]
04-25 r16_ma5_dratio_000_005 [0.919]
04-24 r16_ma5_dratio_000_005 [0.536]
04-23 r16_ma5_dratio_000_005 [0.794]
04-22 r16_ma5_dratio_000_005 [0.784]
04-21 r16_ma5_dratio_000_005 [3.699]
04-18 r16_ma5_dratio_000_005 [4.968]
04-17 r16_ma5_dratio_000_005 [2.566]
04-16 r16_ma5_dratio_000_005 [1.83]
04-15 r16_ma5_dratio_000_005 [0.62]
04-14 r16_ma5_dratio_000_005 [1.517]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.217]
07-11 r17_ma10_dratio_000_005 [1.379]
07-10 r17_ma10_dratio_000_005 [1.6]
07-09 r17_ma10_dratio_000_005 [1.544]
07-08 r17_ma10_dratio_000_005 [0.101]
07-07 r17_ma10_dratio_000_005 [0.336]
07-04 r17_ma10_dratio_n05_000 [-0.312]
07-03 r17_ma10_dratio_000_005 [0.244]
07-02 r17_ma10_dratio_000_005 [0.439]
07-01 r17_ma10_dratio_000_005 [0.921]
06-30 r17_ma10_dratio_000_005 [0.271]
06-27 r17_ma10_dratio_000_005 [0.474]
06-26 r17_ma10_dratio_000_005 [0.942]
06-25 r17_ma10_dratio_000_005 [1.111]
06-24 r17_ma10_dratio_000_005 [0.399]
06-23 r17_ma10_dratio_000_005 [0.144]
06-20 r17_ma10_dratio_n05_000 [-0.085]
06-19 r17_ma10_dratio_n05_000 [-0.187]
06-18 r17_ma10_dratio_n05_000 [-0.382]
06-17 r17_ma10_dratio_n05_000 [-0.695]
06-16 r17_ma10_dratio_000_005 [0.076]
06-13 r17_ma10_dratio_n05_000 [-1.258]
06-12 r17_ma10_dratio_000_005 [1.182]
06-11 r17_ma10_dratio_000_005 [1.057]
06-10 r17_ma10_dratio_000_005 [0.913]
06-09 r17_ma10_dratio_000_005 [1.263]
06-06 r17_ma10_dratio_000_005 [0.837]
06-05 r17_ma10_dratio_000_005 [0.12]
06-04 r17_ma10_dratio_000_005 [2.013]
06-03 r17_ma10_dratio_000_005 [0.515]
06-02 r17_ma10_dratio_n05_000 [-1.645]
05-30 r17_ma10_dratio_n05_000 [-1.644]
05-29 r17_ma10_dratio_n05_000 [-1.07]
05-28 r17_ma10_dratio_n05_000 [-0.644]
05-27 r17_ma10_dratio_000_005 [0.008]
05-26 r17_ma10_dratio_n05_000 [-1.311]
05-23 r17_ma10_dratio_n05_000 [-1.78]
05-22 r17_ma10_dratio_n05_000 [-2.367]
05-21 r17_ma10_dratio_n05_000 [-2.025]
05-20 r17_ma10_dratio_000_005 [0.101]
05-19 r17_ma10_dratio_000_005 [1.71]
05-16 r17_ma10_dratio_n05_000 [-0.983]
05-15 r17_ma10_dratio_n05_000 [-0.682]
05-14 r17_ma10_dratio_n05_000 [-1.813]
05-13 r17_ma10_dratio_n05_000 [-1.826]
05-12 r17_ma10_dratio_n05_000 [-1.519]
05-09 r17_ma10_dratio_n05_000 [-2.27]
05-08 r17_ma10_dratio_n05_000 [-1.841]
05-07 r17_ma10_dratio_n05_000 [-2.425]
05-02 r17_ma10_dratio_000_005 [3.815]
05-01 r17_ma10_dratio_000_005 [2.428]
04-30 r17_ma10_dratio_000_005 [2.422]
04-28 r17_ma10_dratio_005_007 [5.138]
04-25 r17_ma10_dratio_000_005 [3.407]
04-24 r17_ma10_dratio_000_005 [3.677]
04-23 r17_ma10_dratio_000_005 [3.862]
04-22 r17_ma10_dratio_000_005 [4.141]
04-21 r17_ma10_dratio_005_007 [6.591]
04-18 r17_ma10_dratio_007_010 [8.353]
04-17 r17_ma10_dratio_000_005 [4.798]
04-16 r17_ma10_dratio_000_005 [2.911]
04-15 r17_ma10_dratio_n05_000 [-0.352]
04-14 r17_ma10_dratio_n05_000 [-0.635]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.14]
07-11 r18_ma25_dratio_000_005 [2.149]
07-10 r18_ma25_dratio_000_005 [2.263]
07-09 r18_ma25_dratio_000_005 [2.158]
07-08 r18_ma25_dratio_000_005 [0.618]
07-07 r18_ma25_dratio_000_005 [0.856]
07-04 r18_ma25_dratio_000_005 [0.247]
07-03 r18_ma25_dratio_000_005 [0.854]
07-02 r18_ma25_dratio_000_005 [1.025]
07-01 r18_ma25_dratio_000_005 [1.426]
06-30 r18_ma25_dratio_000_005 [0.622]
06-27 r18_ma25_dratio_000_005 [0.853]
06-26 r18_ma25_dratio_000_005 [1.187]
06-25 r18_ma25_dratio_000_005 [1.464]
06-24 r18_ma25_dratio_000_005 [0.787]
06-23 r18_ma25_dratio_000_005 [0.497]
06-20 r18_ma25_dratio_000_005 [0.194]
06-19 r18_ma25_dratio_000_005 [0.075]
06-18 r18_ma25_dratio_n05_000 [-0.241]
06-17 r18_ma25_dratio_n05_000 [-0.452]
06-16 r18_ma25_dratio_000_005 [0.258]
06-13 r18_ma25_dratio_n05_000 [-1.395]
06-12 r18_ma25_dratio_000_005 [0.906]
06-11 r18_ma25_dratio_000_005 [0.57]
06-10 r18_ma25_dratio_000_005 [0.326]
06-09 r18_ma25_dratio_000_005 [0.403]
06-06 r18_ma25_dratio_n05_000 [-0.341]
06-05 r18_ma25_dratio_n05_000 [-1.326]
06-04 r18_ma25_dratio_000_005 [0.202]
06-03 r18_ma25_dratio_n05_000 [-1.537]
06-02 r18_ma25_dratio_n05_000 [-3.568]
05-30 r18_ma25_dratio_n05_000 [-3.13]
05-29 r18_ma25_dratio_n05_000 [-2.38]
05-28 r18_ma25_dratio_n05_000 [-1.825]
05-27 r18_ma25_dratio_n05_000 [-1.147]
05-26 r18_ma25_dratio_n05_000 [-2.301]
05-23 r18_ma25_dratio_n05_000 [-2.447]
05-22 r18_ma25_dratio_n05_000 [-2.67]
05-21 r18_ma25_dratio_n05_000 [-1.925]
05-20 r18_ma25_dratio_000_005 [0.536]
05-19 r18_ma25_dratio_000_005 [3.005]
05-16 r18_ma25_dratio_000_005 [0.969]
05-15 r18_ma25_dratio_000_005 [1.903]
05-14 r18_ma25_dratio_000_005 [1.883]
05-13 r18_ma25_dratio_000_005 [2.213]
05-12 r18_ma25_dratio_000_005 [2.611]
05-09 r18_ma25_dratio_000_005 [1.865]
05-08 r18_ma25_dratio_000_005 [2.218]
05-07 r18_ma25_dratio_000_005 [1.632]
05-02 r18_ma25_dratio_007_010 [8.184]
05-01 r18_ma25_dratio_005_007 [6.017]
04-30 r18_ma25_dratio_005_007 [5.2]
04-28 r18_ma25_dratio_005_007 [6.859]
04-25 r18_ma25_dratio_000_005 [3.894]
04-24 r18_ma25_dratio_000_005 [3.175]
04-23 r18_ma25_dratio_000_005 [2.451]
04-22 r18_ma25_dratio_000_005 [1.33]
04-21 r18_ma25_dratio_000_005 [2.708]
04-18 r18_ma25_dratio_000_005 [2.268]
04-17 r18_ma25_dratio_n05_000 [-1.664]
04-16 r18_ma25_dratio_n05_000 [-3.266]
04-15 r18_ma25_dratio_n07_n05 [-6.119]
04-14 r18_ma25_dratio_n07_n05 [-5.851]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.413]
07-11 r19_ma50_dratio_000_005 [2.297]
07-10 r19_ma50_dratio_000_005 [2.282]
07-09 r19_ma50_dratio_000_005 [1.979]
07-08 r19_ma50_dratio_000_005 [0.381]
07-07 r19_ma50_dratio_000_005 [0.533]
07-04 r19_ma50_dratio_n05_000 [-0.228]
07-03 r19_ma50_dratio_000_005 [0.281]
07-02 r19_ma50_dratio_000_005 [0.349]
07-01 r19_ma50_dratio_000_005 [0.677]
06-30 r19_ma50_dratio_n05_000 [-0.091]
06-27 r19_ma50_dratio_000_005 [0.162]
06-26 r19_ma50_dratio_000_005 [0.556]
06-25 r19_ma50_dratio_000_005 [0.86]
06-24 r19_ma50_dratio_000_005 [0.237]
06-23 r19_ma50_dratio_000_005 [0.102]
06-20 r19_ma50_dratio_000_005 [0.156]
06-19 r19_ma50_dratio_000_005 [0.221]
06-18 r19_ma50_dratio_000_005 [0.302]
06-17 r19_ma50_dratio_000_005 [0.188]
06-16 r19_ma50_dratio_000_005 [0.914]
06-13 r19_ma50_dratio_n05_000 [-0.716]
06-12 r19_ma50_dratio_000_005 [1.6]
06-11 r19_ma50_dratio_000_005 [1.226]
06-10 r19_ma50_dratio_000_005 [0.945]
06-09 r19_ma50_dratio_000_005 [1.266]
06-06 r19_ma50_dratio_000_005 [0.612]
06-05 r19_ma50_dratio_n05_000 [-0.341]
06-04 r19_ma50_dratio_000_005 [1.305]
06-03 r19_ma50_dratio_n05_000 [-0.481]
06-02 r19_ma50_dratio_n05_000 [-2.543]
05-30 r19_ma50_dratio_n05_000 [-2.069]
05-29 r19_ma50_dratio_n05_000 [-1.345]
05-28 r19_ma50_dratio_n05_000 [-0.773]
05-27 r19_ma50_dratio_n05_000 [-0.093]
05-26 r19_ma50_dratio_n05_000 [-1.427]
05-23 r19_ma50_dratio_n05_000 [-1.737]
05-22 r19_ma50_dratio_n05_000 [-2.229]
05-21 r19_ma50_dratio_n05_000 [-1.67]
05-20 r19_ma50_dratio_000_005 [0.568]
05-19 r19_ma50_dratio_000_005 [2.8]
05-16 r19_ma50_dratio_000_005 [0.267]
05-15 r19_ma50_dratio_000_005 [0.869]
05-14 r19_ma50_dratio_000_005 [0.16]
05-13 r19_ma50_dratio_000_005 [0.292]
05-12 r19_ma50_dratio_000_005 [0.685]
05-09 r19_ma50_dratio_n05_000 [-0.091]
05-08 r19_ma50_dratio_000_005 [0.304]
05-07 r19_ma50_dratio_n05_000 [-0.162]
05-02 r19_ma50_dratio_005_007 [6.338]
05-01 r19_ma50_dratio_000_005 [4.073]
04-30 r19_ma50_dratio_000_005 [3.284]
04-28 r19_ma50_dratio_005_007 [5.073]
04-25 r19_ma50_dratio_000_005 [2.345]
04-24 r19_ma50_dratio_000_005 [1.831]
04-23 r19_ma50_dratio_000_005 [1.284]
04-22 r19_ma50_dratio_000_005 [0.277]
04-21 r19_ma50_dratio_000_005 [1.735]
04-18 r19_ma50_dratio_000_005 [1.366]
04-17 r19_ma50_dratio_n05_000 [-2.421]
04-16 r19_ma50_dratio_n05_000 [-3.84]
04-15 r19_ma50_dratio_n07_n05 [-6.616]
04-14 r19_ma50_dratio_n07_n05 [-6.061]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.089]
07-11 r20_ma75_dratio_000_005 [2.997]
07-10 r20_ma75_dratio_000_005 [2.967]
07-09 r20_ma75_dratio_000_005 [2.665]
07-08 r20_ma75_dratio_000_005 [1.018]
07-07 r20_ma75_dratio_000_005 [1.136]
07-04 r20_ma75_dratio_000_005 [0.342]
07-03 r20_ma75_dratio_000_005 [0.8]
07-02 r20_ma75_dratio_000_005 [0.841]
07-01 r20_ma75_dratio_000_005 [1.145]
06-30 r20_ma75_dratio_000_005 [0.268]
06-27 r20_ma75_dratio_000_005 [0.42]
06-26 r20_ma75_dratio_000_005 [0.652]
06-25 r20_ma75_dratio_000_005 [0.835]
06-24 r20_ma75_dratio_000_005 [0.077]
06-23 r20_ma75_dratio_n05_000 [-0.162]
06-20 r20_ma75_dratio_n05_000 [-0.322]
06-19 r20_ma75_dratio_n05_000 [-0.41]
06-18 r20_ma75_dratio_n05_000 [-0.65]
06-17 r20_ma75_dratio_n05_000 [-0.857]
06-16 r20_ma75_dratio_n05_000 [-0.133]
06-13 r20_ma75_dratio_n05_000 [-1.764]
06-12 r20_ma75_dratio_000_005 [0.56]
06-11 r20_ma75_dratio_000_005 [0.25]
06-10 r20_ma75_dratio_000_005 [0.001]
06-09 r20_ma75_dratio_000_005 [0.315]
06-06 r20_ma75_dratio_n05_000 [-0.291]
06-05 r20_ma75_dratio_n05_000 [-1.121]
06-04 r20_ma75_dratio_000_005 [0.669]
06-03 r20_ma75_dratio_n05_000 [-0.989]
06-02 r20_ma75_dratio_n05_000 [-2.937]
05-30 r20_ma75_dratio_n05_000 [-2.389]
05-29 r20_ma75_dratio_n05_000 [-1.618]
05-28 r20_ma75_dratio_n05_000 [-1]
05-27 r20_ma75_dratio_n05_000 [-0.249]
05-26 r20_ma75_dratio_n05_000 [-1.522]
05-23 r20_ma75_dratio_n05_000 [-1.845]
05-22 r20_ma75_dratio_n05_000 [-2.226]
05-21 r20_ma75_dratio_n05_000 [-1.434]
05-20 r20_ma75_dratio_000_005 [1.071]
05-19 r20_ma75_dratio_000_005 [3.54]
05-16 r20_ma75_dratio_000_005 [1.207]
05-15 r20_ma75_dratio_000_005 [2.084]
05-14 r20_ma75_dratio_000_005 [1.6]
05-13 r20_ma75_dratio_000_005 [2.058]
05-12 r20_ma75_dratio_000_005 [2.793]
05-09 r20_ma75_dratio_000_005 [2.328]
05-08 r20_ma75_dratio_000_005 [3.081]
05-07 r20_ma75_dratio_000_005 [2.86]
05-02 r20_ma75_dratio_007_010 [9.867]
05-01 r20_ma75_dratio_007_010 [7.802]
04-30 r20_ma75_dratio_007_010 [7.261]
04-28 r20_ma75_dratio_007_010 [9.353]
04-25 r20_ma75_dratio_005_007 [6.735]
04-24 r20_ma75_dratio_005_007 [6.421]
04-23 r20_ma75_dratio_005_007 [6.142]
04-22 r20_ma75_dratio_005_007 [5.414]
04-21 r20_ma75_dratio_007_010 [7.383]
04-18 r20_ma75_dratio_007_010 [7.408]
04-17 r20_ma75_dratio_000_005 [3.744]
04-16 r20_ma75_dratio_000_005 [2.627]
04-15 r20_ma75_dratio_000_005 [0.11]
04-14 r20_ma75_dratio_000_005 [0.989]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.36]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.687]
07-09 r21_mrstrength_0001_0002 [1.261]
07-08 r21_mrstrength_n0.5_n0.2 [-0.423]
07-07 r21_mrstrength_0001_0002 [1.321]
07-04 r21_mrstrength_n001_n0.5 [-0.567]
07-03 r21_mrstrength_n0.2_0000 [-0.143]
07-02 r21_mrstrength_00.2_00.5 [0.225]
07-01 r21_mrstrength_0002_0005 [2.082]
06-30 r21_mrstrength_n002_n001 [-1.006]
06-27 r21_mrstrength_n002_n001 [-1.682]
06-26 r21_mrstrength_n002_n001 [-1.818]
06-25 r21_mrstrength_00.2_00.5 [0.37]
06-24 r21_mrstrength_n001_n0.5 [-0.884]
06-23 r21_mrstrength_00.2_00.5 [0.298]
06-20 r21_mrstrength_00.2_00.5 [0.306]
06-19 r21_mrstrength_0001_0002 [1.276]
06-18 r21_mrstrength_n001_n0.5 [-0.733]
06-17 r21_mrstrength_n002_n001 [-1.35]
06-16 r21_mrstrength_00.2_00.5 [0.374]
06-13 r21_mrstrength_n002_n001 [-1.465]
06-12 r21_mrstrength_00.7_0001 [0.983]
06-11 r21_mrstrength_n0.5_n0.2 [-0.295]
06-10 r21_mrstrength_n001_n0.5 [-0.66]
06-09 r21_mrstrength_n0.5_n0.2 [-0.326]
06-06 r21_mrstrength_00.2_00.5 [0.357]
06-05 r21_mrstrength_n002_n001 [-1.252]
06-04 r21_mrstrength_00.7_0001 [0.905]
06-03 r21_mrstrength_0002_0005 [2.067]
06-02 r21_mrstrength_00.5_00.7 [0.696]
05-30 r21_mrstrength_00.2_00.5 [0.359]
05-29 r21_mrstrength_n005_n002 [-2.566]
05-28 r21_mrstrength_n001_n0.5 [-0.756]
05-27 r21_mrstrength_00.7_0001 [0.772]
05-26 r21_mrstrength_n001_n0.5 [-0.741]
05-23 r21_mrstrength_n0.2_0000 [-0.041]
05-22 r21_mrstrength_00.2_00.5 [0.239]
05-21 r21_mrstrength_n002_n001 [-1.649]
05-20 r21_mrstrength_n005_n002 [-2.215]
05-19 r21_mrstrength_0002_0005 [3.285]
05-16 r21_mrstrength_n001_n0.5 [-0.581]
05-15 r21_mrstrength_0001_0002 [1.736]
05-14 r21_mrstrength_n0.2_0000 [-0.024]
05-13 r21_mrstrength_n002_n001 [-1.851]
05-12 r21_mrstrength_00.2_00.5 [0.384]
05-09 r21_mrstrength_n002_n001 [-1.977]
05-08 r21_mrstrength_0000_00.2 [0.102]
05-07 r21_mrstrength_n010_n005 [-5.972]
05-02 r21_mrstrength_0001_0002 [1.235]
05-01 r21_mrstrength_n0.5_n0.2 [-0.311]
04-30 r21_mrstrength_n005_n002 [-2.183]
04-28 r21_mrstrength_0002_0005 [2.439]
04-25 r21_mrstrength_n002_n001 [-1.319]
04-24 r21_mrstrength_0000_00.2 [0.097]
04-23 r21_mrstrength_n001_n0.5 [-0.879]
04-22 r21_mrstrength_n002_n001 [-1.327]
04-21 r21_mrstrength_0001_0002 [1.631]
04-18 r21_mrstrength_0002_0005 [2.884]
04-17 r21_mrstrength_0000_00.2 [0.062]
04-16 r21_mrstrength_0002_0005 [3.821]
04-15 r21_mrstrength_n002_n001 [-1.469]
04-14 r21_mrstrength_n002_n001 [-1.091]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.165]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.074]
07-09 r23_gratio_0000_00.5 [0.42]
07-08 r23_gratio_0000_00.5 [0.251]
07-07 r23_gratio_0000_00.5 [0.084]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.251]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.674]
06-27 r23_gratio_00.5_0001 [0.756]
06-26 r23_gratio_0000_00.5 [0.168]
06-25 r23_gratio_n0.5_0000 [-0.254]
06-24 r23_gratio_0001_0002 [1.186]
06-23 r23_gratio_0000_00.5 [0.17]
06-20 r23_gratio_00.5_0001 [0.68]
06-19 r23_gratio_00.5_0001 [0.681]
06-18 r23_gratio_n001_n0.5 [-0.768]
06-17 r23_gratio_0001_0002 [1.185]
06-16 r23_gratio_0001_0002 [1.893]
06-13 r23_gratio_0000_00.5 [0.42]
06-12 r23_gratio_00.5_0001 [0.506]
06-11 r23_gratio_0001_0002 [1.099]
06-10 r23_gratio_0000_00.5 [0.421]
06-09 r23_gratio_00.5_0001 [0.847]
06-06 r23_gratio_0001_0002 [1.197]
06-05 r23_gratio_n0.5_0000 [-0.168]
06-04 r23_gratio_0001_0002 [1.281]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.086]
05-29 r23_gratio_n0.5_0000 [-0.341]
05-28 r23_gratio_n001_n0.5 [-0.508]
05-27 r23_gratio_n001_n0.5 [-0.771]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.086]
05-21 r23_gratio_0000_00.5 [0.419]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.01]
05-16 r23_gratio_0000_00.5 [0.418]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_n0.5_0000 [-0.338]
05-09 r23_gratio_0000_00.5 [0.168]
05-08 r23_gratio_0001_0002 [1.437]
05-07 r23_gratio_0001_0002 [1.587]
05-02 r23_gratio_0001_0002 [1.299]
05-01 r23_gratio_0000_00.5 [0.491]
04-30 r23_gratio_0000_00.5 [0.322]
04-28 r23_gratio_00.5_0001 [0.993]
04-25 r23_gratio_0000_00.5 [0.167]
04-24 r23_gratio_n003_n002 [-2.513]
04-23 r23_gratio_00.5_0001 [0.931]
04-22 r23_gratio_n003_n002 [-2.083]
04-21 r23_gratio_00.5_0001 [0.753]
04-18 r23_gratio_0001_0002 [1.651]
04-17 r23_gratio_0000_00.5 [0.441]
04-16 r23_gratio_0000_00.5 [0.362]
04-15 r23_gratio_0000_00.5 [0.36]
04-14 r23_gratio_0002_0003 [2.703]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.83]
07-11 r24_volaratio_0.5_001 [0.998]
07-10 r24_volaratio_002_2.5 [2.168]
07-09 r24_volaratio_1.5_002 [1.674]
07-08 r24_volaratio_000_0.5 [0.42]
07-07 r24_volaratio_001_1.5 [1.013]
07-04 r24_volaratio_0.5_001 [0.847]
07-03 r24_volaratio_0.5_001 [0.506]
07-02 r24_volaratio_0.5_001 [0.59]
07-01 r24_volaratio_0.5_001 [0.844]
06-30 r24_volaratio_0.5_001 [0.844]
06-27 r24_volaratio_001_1.5 [1.352]
06-26 r24_volaratio_0.5_001 [0.589]
06-25 r24_volaratio_001_1.5 [1.017]
06-24 r24_volaratio_001_1.5 [1.1]
06-23 r24_volaratio_001_1.5 [1.449]
06-20 r24_volaratio_0.5_001 [0.594]
06-19 r24_volaratio_001_1.5 [1.021]
06-18 r24_volaratio_002_2.5 [2.069]
06-17 r24_volaratio_003_004 [3.823]
06-16 r24_volaratio_001_1.5 [1.194]
06-13 r24_volaratio_003_004 [3.106]
06-12 r24_volaratio_0.5_001 [0.59]
06-11 r24_volaratio_001_1.5 [1.442]
06-10 r24_volaratio_001_1.5 [1.437]
06-09 r24_volaratio_0.5_001 [0.674]
06-06 r24_volaratio_001_1.5 [1.281]
06-05 r24_volaratio_1.5_002 [1.624]
06-04 r24_volaratio_001_1.5 [1.357]
06-03 r24_volaratio_003_004 [3.746]
06-02 r24_volaratio_001_1.5 [1.483]
05-30 r24_volaratio_1.5_002 [1.732]
05-29 r24_volaratio_0.5_001 [0.602]
05-28 r24_volaratio_1.5_002 [1.545]
05-27 r24_volaratio_002_2.5 [2.245]
05-26 r24_volaratio_001_1.5 [1.039]
05-23 r24_volaratio_001_1.5 [1.208]
05-22 r24_volaratio_001_1.5 [1.294]
05-21 r24_volaratio_2.5_003 [2.916]
05-20 r24_volaratio_002_2.5 [2.179]
05-19 r24_volaratio_2.5_003 [2.609]
05-16 r24_volaratio_001_1.5 [1.01]
05-15 r24_volaratio_1.5_002 [1.602]
05-14 r24_volaratio_1.5_002 [1.609]
05-13 r24_volaratio_001_1.5 [1.18]
05-12 r24_volaratio_001_1.5 [1.356]
05-09 r24_volaratio_2.5_003 [2.584]
05-08 r24_volaratio_002_2.5 [2.202]
05-07 r24_volaratio_010_015 [14.796]
05-02 r24_volaratio_002_2.5 [2.021]
05-01 r24_volaratio_002_2.5 [2.291]
04-30 r24_volaratio_002_2.5 [2.209]
04-28 r24_volaratio_002_2.5 [2.306]
04-25 r24_volaratio_1.5_002 [1.598]
04-24 r24_volaratio_003_004 [3.265]
04-23 r24_volaratio_000_0.5 [0.084]
04-22 r24_volaratio_002_2.5 [2.302]
04-21 r24_volaratio_001_1.5 [1.431]
04-18 r24_volaratio_2.5_003 [2.573]
04-17 r24_volaratio_2.5_003 [2.895]
04-16 r24_volaratio_2.5_003 [2.888]
04-15 r24_volaratio_2.5_003 [2.808]
04-14 r24_volaratio_003_004 [3.96]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4262 etc relac 1215 1205 1215 1214 6500 1 0.082 116.667 0.742
2025-07-11 15:30 4262 etc relac 1214 1202 1213 1213 3000 0 0 -52.381 0.421
2025-07-10 15:30 4262 etc relac 1225 1199 1223 1213 6300 3 0.248 -28.409 0.438
2025-07-09 15:19 4262 etc relac 1215 1195 1196 1210 8800 19 1.595 131.579 -0.361
2025-07-08 15:30 4262 etc relac 1196 1191 1196 1191 3800 -2 -0.168 -30.909 -0.941
2025-07-07 15:30 4262 etc relac 1197 1185 1185 1193 5500 9 0.76 -40.86 1.041
2025-07-04 15:22 4262 etc relac 1190 1180 1190 1184 9300 -6 -0.504 190.625 -0.048
2025-07-03 15:30 4262 etc relac 1191 1185 1191 1190 3200 -1 -0.084 0 0.094
2025-07-02 15:23 4262 etc relac 1193 1186 1192 1191 3200 -4 -0.335 -30.435 0.374
2025-07-01 15:07 4262 etc relac 1195 1185 1185 1195 4600 10 0.844 0 -0.01
2025-06-30 15:24 4262 etc relac 1195 1185 1195 1185 4600 -2 -0.168 0 -0.66
2025-06-27 15:15 4262 etc relac 1199 1183 1199 1187 4600 -3 -0.252 15 -0.368
2025-06-26 15:30 4262 etc relac 1195 1188 1194 1190 4000 -2 -0.168 2.564 0.096
2025-06-25 15:30 4262 etc relac 1192 1180 1180 1192 3900 9 0.761 -54.651 -0.061
2025-06-24 15:30 4262 etc relac 1195 1182 1194 1183 8600 3 0.254 -25.217 0.097
2025-06-23 15:30 4262 etc relac 1190 1173 1180 1180 11500 2 0.17 576.471 0.492
2025-06-20 15:09 4262 etc relac 1185 1178 1185 1178 1700 1 0.085 -70.69 -0.116
2025-06-19 15:30 4262 etc relac 1187 1175 1182 1177 5800 3 0.256 -46.296 0.183
2025-06-18 15:30 4262 etc relac 1184 1160 1163 1174 10800 2 0.171 -32.919 -0.373
2025-06-17 15:30 4262 etc relac 1195 1151 1195 1172 16100 -9 -0.762 57.843 0.523
2025-06-16 15:30 4262 etc relac 1187 1173 1184 1181 10200 19 1.635 -45.745 -0.01
2025-06-13 15:30 4262 etc relac 1195 1159 1195 1162 18800 -28 -2.353 652 0.797
2025-06-12 15:30 4262 etc relac 1193 1186 1192 1190 2500 4 0.337 -57.627 1 0.284
2025-06-11 15:30 4262 etc relac 1196 1179 1196 1186 5900 3 0.254 -74.894 0.852
2025-06-10 15:30 4262 etc relac 1200 1183 1192 1183 23500 -4 -0.337 298.305 0.287
2025-06-09 15:30 4262 etc relac 1195 1187 1190 1187 5900 7 0.593 96.667 -0.646
2025-06-06 15:30 4262 etc relac 1186 1171 1184 1180 3000 10 0.855 -18.919 0.365
2025-06-05 15:30 4262 etc relac 1189 1170 1189 1170 3700 -21 -1.763 -69.421 0.365
2025-06-04 15:30 4262 etc relac 1195 1179 1186 1191 12100 20 1.708 -38.889 -0.191
2025-06-03 15:30 4262 etc relac 1191 1148 1148 1171 19800 23 2.003 -20.161 0.034
2025-06-02 15:30 4262 etc relac 1163 1146 1155 1148 24800 -7 -0.606 110.169 0.464
2025-05-30 15:30 4262 etc relac 1175 1155 1166 1155 11800 -10 -0.858 24.211 2 -0.193
2025-05-29 15:30 4262 etc relac 1170 1163 1169 1165 9500 -8 -0.682 -27.481 2 -0.484
2025-05-28 15:30 4262 etc relac 1183 1165 1176 1173 13100 -9 -0.761 19.091 1 0.661
2025-05-27 15:30 4262 etc relac 1184 1158 1158 1182 11000 15 1.285 -37.853 0.523
2025-05-26 15:30 4262 etc relac 1167 1155 1164 1167 17700 3 0.258 180.952 1 0.483
2025-05-23 15:22 4262 etc relac 1173 1159 1159 1164 6300 5 0.431 -78.859 0.279
2025-05-22 15:30 4262 etc relac 1174 1159 1165 1159 29800 -7 -0.6 57.672 1 0.075
2025-05-21 15:30 4262 etc relac 1200 1166 1198 1166 18900 -27 -2.263 105.435 1 -0.153
2025-05-20 15:30 4262 etc relac 1219 1193 1219 1193 9200 -26 -2.133 -76.768 -0.506
2025-05-19 15:30 4262 etc relac 1219 1188 1200 1219 39600 31 2.609 473.913 -0.489
2025-05-16 15:30 4262 etc relac 1200 1188 1200 1188 6900 -7 -0.586 -58.683 0.008
2025-05-15 15:30 4262 etc relac 1205 1186 1186 1195 16700 9 0.759 -2.339 0.024
2025-05-14 15:30 4262 etc relac 1200 1181 1188 1186 17100 -2 -0.168 -38.929 0.438
2025-05-13 15:30 4262 etc relac 1200 1186 1193 1188 28000 -5 -0.419 -2.778 -1.295
2025-05-12 15:30 4262 etc relac 1196 1180 1180 1193 28800 9 0.76 -28.536 0.875
2025-05-09 15:30 4262 etc relac 1191 1161 1191 1184 40300 -5 -0.421 -44.49 0.544
2025-05-08 15:30 4262 etc relac 1207 1181 1200 1189 72600 6 0.507 -81.864 -0.767
2025-05-07 15:30 4262 etc relac 1350 1176 1280 1183 400300 -77 -6.111 2887.313 -0.757
2025-05-02 15:20 4262 etc relac 1262 1237 1248 1260 13400 28 2.273 20.721 0.825
2025-05-01 14:39 4262 etc relac 1250 1222 1228 1232 11100 10 0.818 141.304 1.361
2025-04-30 15:30 4262 etc relac 1249 1222 1246 1222 4600 -20 -1.61 -55.34 0.408
2025-04-28 09:39 4262 etc relac 1242 1214 1220 1242 10300 34 2.815 442.105 0.136
2025-04-25 15:05 4262 etc relac 1208 1189 1203 1208 1900 7 0.583 -62 -0.091
2025-04-24 15:05 4262 etc relac 1202 1164 1164 1201 5000 7 0.586 1566.667 -0.909
2025-04-23 15:05 4262 etc relac 1194 1193 1193 1194 300 12 1.015 -81.25 -0.2
2025-04-22 15:05 4262 etc relac 1200 1173 1175 1182 1600 -18 -1.5 -51.515 0.348
2025-04-21 15:05 4262 etc relac 1205 1188 1205 1200 3300 4 0.334 -26.667 0.131
2025-04-18 15:05 4262 etc relac 1196 1166 1170 1196 4500 45 3.91 66.667 0.043
2025-04-17 15:05 4262 etc relac 1173 1140 1140 1151 2700 16 1.41 -66.667 0.095
2025-04-16 15:05 4262 etc relac 1140 1108 1108 1135 8100 31 2.808 -15.625 0.589
2025-04-15 15:05 4262 etc relac 1135 1104 1115 1104 9600 -7 -0.63 -49.738 -0.546
2025-04-14 15:05 4262 etc relac 1155 1111 1140 1111 19100 1 0.09 -1.036 1 0.317


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16
-0.731 2025-06-13
0.261 2025-06-12
0.7 2025-06-11
0.489 2025-06-10
0.757 2025-06-09
-0.026 2025-06-06
0.011 2025-06-05
0.127 2025-06-04
0.256 2025-06-03
0.42 2025-06-02
0.831 2025-05-30
-0.116 2025-05-29
0.049 2025-05-28
0.81 2025-05-27
1.053 2025-05-26
-0.747 2025-05-23
0.501 2025-05-22
-0.267 2025-05-21
-0.211 2025-05-20
0.416 2025-05-19
1.295 2025-05-16
0.161 2025-05-15
0.277 2025-05-14
0.068 2025-05-13
0.272 2025-05-12
0.621 2025-05-09
-0.118 2025-05-08
0.124 2025-05-07
-0.603 2025-05-02
0.443 2025-05-01
1.158 2025-04-30
0.786 2025-04-28
0.539 2025-04-25
-0.243 2025-04-24
0.365 2025-04-23
-0.004 2025-04-22
0.371 2025-04-21
1.729 2025-04-18
0.72 2025-04-17
-0.511 2025-04-16
0.27 2025-04-15
1.491 2025-04-14

相関係数4262 (9.27%:9.27%)
(5.69%:5.69%) 東証REIT 0.167
(18.94%:18.94%) r2_専門サイト 0.189