Home
rdate:2025-07-14
[銘柄コード] 4256
[銘柄名] サインド
[銘柄名en] CYND Co., Ltd.
[銘柄概要] 理美容店舗向けクラウド型の予約管理システムの開発・提供。サブスク売上が大。
[URL] https://cynd.co.jp/
[比較銘柄] 4378(ＣＩＮＣ) 3909(ショーケース) 4168(ヤプリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [39.4]
07-11 r5_per_030_050 [39.6]
07-10 r5_per_030_050 [38.8]
07-09 r5_per_030_050 [38]
07-08 r5_per_030_050 [38]
07-07 r5_per_030_050 [39.2]
07-04 r5_per_030_050 [38]
07-03 r5_per_030_050 [37.4]
07-02 r5_per_030_050 [37.1]
07-01 r5_per_030_050 [37.4]
06-30 r5_per_030_050 [36.8]
06-27 r5_per_030_050 [37.9]
06-26 r5_per_030_050 [36.8]
06-25 r5_per_030_050 [36.4]
06-24 r5_per_030_050 [37.2]
06-23 r5_per_030_050 [36.3]
06-20 r5_per_030_050 [36.3]
06-19 r5_per_030_050 [35.4]
06-18 r5_per_030_050 [35.8]
06-17 r5_per_030_050 [36.2]
06-16 r5_per_030_050 [36.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.95]
07-11 r6_pbr_1.8_002 [1.96]
07-10 r6_pbr_1.8_002 [1.92]
07-09 r6_pbr_1.8_002 [1.88]
07-08 r6_pbr_1.8_002 [1.88]
07-07 r6_pbr_1.8_002 [1.94]
07-04 r6_pbr_1.8_002 [1.88]
07-03 r6_pbr_1.8_002 [1.85]
07-02 r6_pbr_1.8_002 [1.84]
07-01 r6_pbr_1.8_002 [1.85]
06-30 r6_pbr_1.8_002 [1.82]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.82]
06-25 r6_pbr_1.8_002 [1.8]
06-24 r6_pbr_1.8_002 [1.84]
06-23 r6_pbr_1.8_002 [1.8]
06-20 r6_pbr_1.8_002 [1.8]
06-19 r6_pbr_1.6_1.8 [1.75]
06-18 r6_pbr_1.6_1.8 [1.77]
06-17 r6_pbr_1.6_1.8 [1.79]
06-16 r6_pbr_1.6_1.8 [1.78]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.768]
07-11 r11_rstrength_0001_0002 [1.691]
07-10 r11_rstrength_00.2_00.5 [0.273]
07-09 r11_rstrength_n002_n001 [-1.749]
07-08 r11_rstrength_n005_n002 [-3.351]
07-07 r11_rstrength_0002_0005 [3.177]
07-04 r11_rstrength_0001_0002 [1.627]
07-03 r11_rstrength_0005_0010 [5.468]
07-02 r11_rstrength_n002_n001 [-1.358]
07-01 r11_rstrength_n005_n002 [-3.246]
06-30 r11_rstrength_n005_n002 [-3.919]
06-27 r11_rstrength_0002_0005 [3.696]
06-26 r11_rstrength_00.2_00.5 [0.426]
06-25 r11_rstrength_n002_n001 [-1.226]
06-24 r11_rstrength_0001_0002 [1.701]
06-23 r11_rstrength_0001_0002 [1.494]
06-20 r11_rstrength_0002_0005 [3.547]
06-19 r11_rstrength_n001_n0.5 [-0.84]
06-18 r11_rstrength_n002_n001 [-1.644]
06-17 r11_rstrength_00.5_00.7 [0.636]
06-16 r11_rstrength_n002_n001 [-1.797]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.558]
07-11 r14_atratio_0002_0003 [2.089]
07-10 r14_atratio_0002_0003 [2.134]
07-09 r14_atratio_n0.5_0000 [-0.097]
07-08 r14_atratio_n003_n002 [-2.916]
07-07 r14_atratio_0003_0005 [3.204]
07-04 r14_atratio_0001_0002 [1.378]
07-03 r14_atratio_00.5_0001 [0.894]
07-02 r14_atratio_n001_n0.5 [-0.788]
07-01 r14_atratio_0001_0002 [1.5]
06-30 r14_atratio_n003_n002 [-2.818]
06-27 r14_atratio_0003_0005 [3.106]
06-26 r14_atratio_0001_0002 [1.114]
06-25 r14_atratio_n003_n002 [-2.277]
06-24 r14_atratio_0002_0003 [2.538]
06-23 r14_atratio_n0.5_0000 [-0.101]
06-20 r14_atratio_0002_0003 [2.708]
06-19 r14_atratio_n002_n001 [-1.133]
06-18 r14_atratio_n002_n001 [-1.12]
06-17 r14_atratio_0000_00.5 [0.306]
06-16 r14_atratio_n002_n001 [-1.011]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0075_0100 [95.455]
07-11 r15_vratio_0025_0050 [29.412]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n075_n050 [-57.5]
07-08 r15_vratio_n025_0000 [-23.077]
07-07 r15_vratio_n025_0000 [-5.455]
07-04 r15_vratio_0050_0075 [66.667]
07-03 r15_vratio_0025_0050 [43.478]
07-02 r15_vratio_n050_n025 [-39.474]
07-01 r15_vratio_n050_n025 [-42.424]
06-30 r15_vratio_n025_0000 [-9.589]
06-27 r15_vratio_0100_0200 [151.724]
06-26 r15_vratio_0050_0075 [52.632]
06-25 r15_vratio_n075_n050 [-69.841]
06-24 r15_vratio_0100_0200 [152]
06-23 r15_vratio_n050_n025 [-41.86]
06-20 r15_vratio_0025_0050 [48.276]
06-19 r15_vratio_n075_n050 [-59.155]
06-18 r15_vratio_0025_0050 [44.898]
06-17 r15_vratio_n025_0000 [-16.949]
06-16 r15_vratio_0025_0050 [25.532]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.616]
07-11 r16_ma5_dratio_000_005 [2.303]
07-10 r16_ma5_dratio_000_005 [1.075]
07-09 r16_ma5_dratio_n05_000 [-0.329]
07-08 r16_ma5_dratio_000_005 [0.233]
07-07 r16_ma5_dratio_000_005 [3.586]
07-04 r16_ma5_dratio_000_005 [1.618]
07-03 r16_ma5_dratio_000_005 [0.257]
07-02 r16_ma5_dratio_n05_000 [-0.277]
07-01 r16_ma5_dratio_000_005 [0.915]
06-30 r16_ma5_dratio_n05_000 [-0.478]
06-27 r16_ma5_dratio_000_005 [2.715]
06-26 r16_ma5_dratio_000_005 [0.483]
06-25 r16_ma5_dratio_000_005 [0.142]
06-24 r16_ma5_dratio_000_005 [2.809]
06-23 r16_ma5_dratio_000_005 [0.839]
06-20 r16_ma5_dratio_000_005 [1.066]
06-19 r16_ma5_dratio_n05_000 [-1.659]
06-18 r16_ma5_dratio_n05_000 [-1.421]
06-17 r16_ma5_dratio_n05_000 [-0.948]
06-16 r16_ma5_dratio_n05_000 [-1.825]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.877]
07-11 r17_ma10_dratio_000_005 [4.146]
07-10 r17_ma10_dratio_000_005 [2.472]
07-09 r17_ma10_dratio_000_005 [0.871]
07-08 r17_ma10_dratio_000_005 [1.405]
07-07 r17_ma10_dratio_000_005 [4.677]
07-04 r17_ma10_dratio_000_005 [2.213]
07-03 r17_ma10_dratio_000_005 [1.266]
07-02 r17_ma10_dratio_000_005 [0.932]
07-01 r17_ma10_dratio_000_005 [2.102]
06-30 r17_ma10_dratio_000_005 [0.929]
06-27 r17_ma10_dratio_000_005 [4.076]
06-26 r17_ma10_dratio_000_005 [1.351]
06-25 r17_ma10_dratio_000_005 [0.173]
06-24 r17_ma10_dratio_000_005 [2.341]
06-23 r17_ma10_dratio_n05_000 [-0.203]
06-20 r17_ma10_dratio_n05_000 [-0.283]
06-19 r17_ma10_dratio_n05_000 [-3.05]
06-18 r17_ma10_dratio_n05_000 [-2.245]
06-17 r17_ma10_dratio_n05_000 [-1.583]
06-16 r17_ma10_dratio_n05_000 [-2.188]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.695]
07-11 r18_ma25_dratio_005_007 [6.566]
07-10 r18_ma25_dratio_000_005 [4.697]
07-09 r18_ma25_dratio_000_005 [2.763]
07-08 r18_ma25_dratio_000_005 [2.924]
07-07 r18_ma25_dratio_005_007 [6.096]
07-04 r18_ma25_dratio_000_005 [3.037]
07-03 r18_ma25_dratio_000_005 [1.628]
07-02 r18_ma25_dratio_000_005 [0.744]
07-01 r18_ma25_dratio_000_005 [1.488]
06-30 r18_ma25_dratio_n05_000 [-0.144]
06-27 r18_ma25_dratio_000_005 [2.555]
06-26 r18_ma25_dratio_n05_000 [-0.625]
06-25 r18_ma25_dratio_n05_000 [-1.877]
06-24 r18_ma25_dratio_000_005 [0.358]
06-23 r18_ma25_dratio_n05_000 [-2.087]
06-20 r18_ma25_dratio_n05_000 [-2.12]
06-19 r18_ma25_dratio_n05_000 [-4.641]
06-18 r18_ma25_dratio_n05_000 [-3.926]
06-17 r18_ma25_dratio_n05_000 [-3.244]
06-16 r18_ma25_dratio_n05_000 [-3.661]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.633]
07-11 r19_ma50_dratio_007_010 [7.677]
07-10 r19_ma50_dratio_005_007 [5.808]
07-09 r19_ma50_dratio_000_005 [3.959]
07-08 r19_ma50_dratio_000_005 [4.236]
07-07 r19_ma50_dratio_007_010 [7.443]
07-04 r19_ma50_dratio_000_005 [4.31]
07-03 r19_ma50_dratio_000_005 [3.043]
07-02 r19_ma50_dratio_000_005 [2.256]
07-01 r19_ma50_dratio_000_005 [3.188]
06-30 r19_ma50_dratio_000_005 [1.816]
06-27 r19_ma50_dratio_000_005 [4.927]
06-26 r19_ma50_dratio_000_005 [1.91]
06-25 r19_ma50_dratio_000_005 [0.865]
06-24 r19_ma50_dratio_000_005 [3.316]
06-23 r19_ma50_dratio_000_005 [0.93]
06-20 r19_ma50_dratio_000_005 [1.253]
06-19 r19_ma50_dratio_n05_000 [-1.285]
06-18 r19_ma50_dratio_000_005 [0.01]
06-17 r19_ma50_dratio_000_005 [1.26]
06-16 r19_ma50_dratio_000_005 [1.017]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.69]
07-11 r20_ma75_dratio_007_010 [9.217]
07-10 r20_ma75_dratio_007_010 [7.089]
07-09 r20_ma75_dratio_000_005 [4.927]
07-08 r20_ma75_dratio_005_007 [5.076]
07-07 r20_ma75_dratio_007_010 [8.237]
07-04 r20_ma75_dratio_000_005 [4.921]
07-03 r20_ma75_dratio_000_005 [3.479]
07-02 r20_ma75_dratio_000_005 [2.497]
07-01 r20_ma75_dratio_000_005 [3.205]
06-30 r20_ma75_dratio_000_005 [1.548]
06-27 r20_ma75_dratio_000_005 [4.33]
06-26 r20_ma75_dratio_000_005 [1.022]
06-25 r20_ma75_dratio_n05_000 [-0.296]
06-24 r20_ma75_dratio_000_005 [1.817]
06-23 r20_ma75_dratio_n05_000 [-0.901]
06-20 r20_ma75_dratio_n05_000 [-1.007]
06-19 r20_ma75_dratio_n05_000 [-3.828]
06-18 r20_ma75_dratio_n05_000 [-2.976]
06-17 r20_ma75_dratio_n05_000 [-2.137]
06-16 r20_ma75_dratio_n05_000 [-2.704]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.28]
07-11 r21_mrstrength_0002_0005 [2.282]
07-10 r21_mrstrength_0002_0005 [2.573]
07-09 r21_mrstrength_n0.5_n0.2 [-0.431]
07-08 r21_mrstrength_n005_n002 [-3.171]
07-07 r21_mrstrength_0002_0005 [3.765]
07-04 r21_mrstrength_0001_0002 [1.315]
07-03 r21_mrstrength_00.7_0001 [0.835]
07-02 r21_mrstrength_n0.5_n0.2 [-0.228]
07-01 r21_mrstrength_0002_0005 [2.738]
06-30 r21_mrstrength_n005_n002 [-3.656]
06-27 r21_mrstrength_0001_0002 [1.676]
06-26 r21_mrstrength_n001_n0.5 [-0.536]
06-25 r21_mrstrength_n005_n002 [-2.668]
06-24 r21_mrstrength_0001_0002 [1.4]
06-23 r21_mrstrength_0000_00.2 [0.027]
06-20 r21_mrstrength_0002_0005 [2.929]
06-19 r21_mrstrength_n0.2_0000 [-0.113]
06-18 r21_mrstrength_n005_n002 [-2.024]
06-17 r21_mrstrength_n0.5_n0.2 [-0.282]
06-16 r21_mrstrength_n005_n002 [-2.272]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.843]
07-09 r23_gratio_00.5_0001 [0.969]
07-08 r23_gratio_00.5_0001 [0.659]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.689]
07-03 r23_gratio_00.5_0001 [0.993]
07-02 r23_gratio_00.5_0001 [0.591]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n003_n002 [-2.332]
06-27 r23_gratio_n002_n001 [-1.202]
06-26 r23_gratio_0000_00.5 [0.405]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.406]
06-23 r23_gratio_n002_n001 [-1.116]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.204]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.068]
07-11 r24_volaratio_002_2.5 [2.469]
07-10 r24_volaratio_002_2.5 [2.476]
07-09 r24_volaratio_001_1.5 [1.067]
07-08 r24_volaratio_005_007 [5.233]
07-07 r24_volaratio_005_007 [5.146]
07-04 r24_volaratio_0.5_001 [0.684]
07-03 r24_volaratio_1.5_002 [1.583]
07-02 r24_volaratio_1.5_002 [1.986]
07-01 r24_volaratio_2.5_003 [2.7]
06-30 r24_volaratio_003_004 [3]
06-27 r24_volaratio_004_005 [4.462]
06-26 r24_volaratio_001_1.5 [1.111]
06-25 r24_volaratio_003_004 [3.343]
06-24 r24_volaratio_2.5_003 [2.956]
06-23 r24_volaratio_001_1.5 [1.231]
06-20 r24_volaratio_2.5_003 [2.708]
06-19 r24_volaratio_1.5_002 [1.996]
06-18 r24_volaratio_003_004 [3.477]
06-17 r24_volaratio_002_2.5 [2.292]
06-16 r24_volaratio_1.5_002 [1.749]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4256 etc relac 1075 1043 1075 1069 4300 -6 -0.558 95.455 0.742
2025-07-11 15:30 4256 etc relac 1079 1053 1053 1075 2200 22 2.089 29.412 0.421
2025-07-10 15:30 4256 etc relac 1076 1050 1050 1053 1700 22 2.134 0 0.438
2025-07-09 09:34 4256 etc relac 1042 1031 1042 1031 1700 -1 -0.097 -57.5 -0.361
2025-07-08 15:30 4256 etc relac 1086 1032 1070 1032 4000 -31 -2.916 -23.077 -0.941
2025-07-07 15:30 4256 etc relac 1083 1030 1030 1063 5200 33 3.204 -5.455 1.041
2025-07-04 15:30 4256 etc relac 1030 1023 1023 1030 5500 14 1.378 66.667 -0.048
2025-07-03 15:30 4256 etc relac 1027 1011 1017 1016 3300 9 0.894 43.478 0.094
2025-07-02 15:30 4256 etc relac 1027 1007 1021 1007 2300 -8 -0.788 -39.474 0.374
2025-07-01 15:30 4256 etc relac 1027 1000 1000 1015 3800 15 1.5 -42.424 -0.01
2025-06-30 15:30 4256 etc relac 1030 1000 1005 1000 6600 -29 -2.818 -9.589 -0.66
2025-06-27 15:30 4256 etc relac 1030 986 986 1029 7300 31 3.106 151.724 -0.368
2025-06-26 15:30 4256 etc relac 1001 990 991 998 2900 11 1.114 52.632 0.096
2025-06-25 15:30 4256 etc relac 1020 987 1010 987 1900 -23 -2.277 -69.841 -0.061
2025-06-24 15:30 4256 etc relac 1010 981 981 1010 6300 25 2.538 152 0.097
2025-06-23 15:30 4256 etc relac 987 975 975 985 2500 -1 -0.101 -41.86 0.492
2025-06-20 15:30 4256 etc relac 986 960 960 986 4300 26 2.708 48.276 -0.116
2025-06-19 15:30 4256 etc relac 971 952 971 960 2900 -11 -1.133 -59.155 0.183
2025-06-18 15:30 4256 etc relac 982 949 982 971 7100 -11 -1.12 44.898 -0.373
2025-06-17 15:30 4256 etc relac 982 960 977 982 4900 3 0.306 -16.949 0.523
2025-06-16 15:30 4256 etc relac 989 972 989 979 5900 -10 -1.011 25.532 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4256 (9.19%:9.19%)
(1.56%:1.55%) 東証REIT 0.44
(2.54%:2.54%) r2_ソフト・システム開発 0.246