Home
rdate:2025-07-14
[銘柄コード] 4224
[銘柄名] ロンシール工業
[銘柄名en] LONSEAL CORPORATION
[銘柄概要] 防水シート、床・壁装建材が主力。建設向け大。電車・バス床材シェア高。東ソー傘下。
[URL] https://www.lonseal.co.jp/
[比較銘柄] 4042(東ソー) 4212(積水樹) 4985(アース製薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_鳥インフル 16:46 18 0.072 -3.565 0.814 0.377 -0.106 -0.044
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.22]
07-11 r7_yield_004_4.5 [4.24]
07-10 r7_yield_004_4.5 [4.21]
07-09 r7_yield_004_4.5 [4.16]
07-08 r7_yield_004_4.5 [4.15]
07-07 r7_yield_004_4.5 [4.23]
07-04 r7_yield_004_4.5 [4.24]
07-03 r7_yield_004_4.5 [4.21]
07-02 r7_yield_004_4.5 [4.25]
07-01 r7_yield_004_4.5 [4.36]
06-30 r7_yield_004_4.5 [4.4]
06-27 r7_yield_004_4.5 [4.41]
06-26 r7_yield_004_4.5 [4.43]
06-25 r7_yield_004_4.5 [4.42]
06-24 r7_yield_004_4.5 [4.42]
06-23 r7_yield_004_4.5 [4.46]
06-20 r7_yield_4.5_005 [4.5]
06-19 r7_yield_004_4.5 [4.49]
06-18 r7_yield_4.5_005 [4.53]
06-17 r7_yield_4.5_005 [4.52]
06-16 r7_yield_4.5_005 [4.54]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.131]
07-11 r11_rstrength_n001_n0.5 [-0.577]
07-10 r11_rstrength_n001_n0.5 [-0.858]
07-09 r11_rstrength_n001_n0.5 [-0.567]
07-08 r11_rstrength_0001_0002 [1.188]
07-07 r11_rstrength_00.7_0001 [0.78]
07-04 r11_rstrength_n001_n0.5 [-0.612]
07-03 r11_rstrength_00.2_00.5 [0.373]
07-02 r11_rstrength_0001_0002 [1.683]
07-01 r11_rstrength_0001_0002 [1.742]
06-30 r11_rstrength_00.2_00.5 [0.281]
06-27 r11_rstrength_00.2_00.5 [0.337]
06-26 r11_rstrength_n002_n001 [-1.234]
06-25 r11_rstrength_n0.2_0000 [-0.069]
06-24 r11_rstrength_0001_0002 [1.035]
06-23 r11_rstrength_00.2_00.5 [0.3]
06-20 r11_rstrength_0000_00.2 [0.133]
06-19 r11_rstrength_00.5_00.7 [0.567]
06-18 r11_rstrength_n001_n0.5 [-0.508]
06-17 r11_rstrength_00.2_00.5 [0.393]
06-16 r11_rstrength_n0.5_n0.2 [-0.229]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.484]
07-11 r14_atratio_n001_n0.5 [-0.602]
07-10 r14_atratio_n002_n001 [-1.306]
07-09 r14_atratio_n0.5_0000 [-0.237]
07-08 r14_atratio_0002_0003 [2.117]
07-07 r14_atratio_0000_00.5 [0.061]
07-04 r14_atratio_n001_n0.5 [-0.542]
07-03 r14_atratio_00.5_0001 [0.789]
07-02 r14_atratio_0002_0003 [2.551]
07-01 r14_atratio_0001_0002 [1.006]
06-30 r14_atratio_0000_00.5 [0.189]
06-27 r14_atratio_00.5_0001 [0.506]
06-26 r14_atratio_n0.5_0000 [-0.126]
06-25 r14_atratio_n0.5_0000 [-0.063]
06-24 r14_atratio_00.5_0001 [0.957]
06-23 r14_atratio_00.5_0001 [0.706]
06-20 r14_atratio_n0.5_0000 [-0.192]
06-19 r14_atratio_00.5_0001 [0.971]
06-18 r14_atratio_n0.5_0000 [-0.194]
06-17 r14_atratio_0000_00.5 [0.389]
06-16 r14_atratio_0000_00.5 [0.13]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.829]
07-11 r15_vratio_n075_n050 [-58.586]
07-10 r15_vratio_n025_0000 [-9.174]
07-09 r15_vratio_n050_n025 [-33.537]
07-08 r15_vratio_0500_1000 [583.333]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n075_n050 [-58.621]
07-03 r15_vratio_n050_n025 [-43.689]
07-02 r15_vratio_0075_0100 [94.34]
07-01 r15_vratio_0050_0075 [55.882]
06-30 r15_vratio_0075_0100 [78.947]
06-27 r15_vratio_0050_0075 [58.333]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n100_n075 [-80.328]
06-24 r15_vratio_0075_0100 [96.774]
06-23 r15_vratio_n025_0000 [-18.421]
06-20 r15_vratio_0075_0100 [80.952]
06-19 r15_vratio_0000_0025 [16.667]
06-18 r15_vratio_0025_0050 [38.462]
06-17 r15_vratio_n050_n025 [-40.909]
06-16 r15_vratio_n025_0000 [-18.519]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.551]
07-11 r16_ma5_dratio_n05_000 [-0.947]
07-10 r16_ma5_dratio_n05_000 [-0.348]
07-09 r16_ma5_dratio_000_005 [0.983]
07-08 r16_ma5_dratio_000_005 [1.662]
07-07 r16_ma5_dratio_000_005 [0.535]
07-04 r16_ma5_dratio_000_005 [1.238]
07-03 r16_ma5_dratio_000_005 [2.594]
07-02 r16_ma5_dratio_000_005 [2.82]
07-01 r16_ma5_dratio_000_005 [1.095]
06-30 r16_ma5_dratio_000_005 [0.391]
06-27 r16_ma5_dratio_000_005 [0.494]
06-26 r16_ma5_dratio_000_005 [0.381]
06-25 r16_ma5_dratio_000_005 [0.764]
06-24 r16_ma5_dratio_000_005 [1.306]
06-23 r16_ma5_dratio_000_005 [0.797]
06-20 r16_ma5_dratio_000_005 [0.426]
06-19 r16_ma5_dratio_000_005 [0.84]
06-18 r16_ma5_dratio_n05_000 [-0.039]
06-17 r16_ma5_dratio_000_005 [0.155]
06-16 r16_ma5_dratio_n05_000 [-0.375]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.199]
07-11 r17_ma10_dratio_000_005 [0.133]
07-10 r17_ma10_dratio_000_005 [1.132]
07-09 r17_ma10_dratio_000_005 [2.984]
07-08 r17_ma10_dratio_000_005 [3.877]
07-07 r17_ma10_dratio_000_005 [2.385]
07-04 r17_ma10_dratio_000_005 [2.864]
07-03 r17_ma10_dratio_000_005 [4.04]
07-02 r17_ma10_dratio_000_005 [3.883]
07-01 r17_ma10_dratio_000_005 [1.961]
06-30 r17_ma10_dratio_000_005 [1.325]
06-27 r17_ma10_dratio_000_005 [1.45]
06-26 r17_ma10_dratio_000_005 [1.25]
06-25 r17_ma10_dratio_000_005 [1.553]
06-24 r17_ma10_dratio_000_005 [1.86]
06-23 r17_ma10_dratio_000_005 [1.05]
06-20 r17_ma10_dratio_000_005 [0.432]
06-19 r17_ma10_dratio_000_005 [0.704]
06-18 r17_ma10_dratio_n05_000 [-0.232]
06-17 r17_ma10_dratio_n05_000 [-0.161]
06-16 r17_ma10_dratio_n05_000 [-0.555]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.729]
07-11 r18_ma25_dratio_000_005 [3.504]
07-10 r18_ma25_dratio_000_005 [4.41]
07-09 r18_ma25_dratio_005_007 [6.077]
07-08 r18_ma25_dratio_005_007 [6.652]
07-07 r18_ma25_dratio_000_005 [4.809]
07-04 r18_ma25_dratio_005_007 [5.052]
07-03 r18_ma25_dratio_005_007 [5.945]
07-02 r18_ma25_dratio_005_007 [5.479]
07-01 r18_ma25_dratio_000_005 [3.235]
06-30 r18_ma25_dratio_000_005 [2.484]
06-27 r18_ma25_dratio_000_005 [2.52]
06-26 r18_ma25_dratio_000_005 [2.268]
06-25 r18_ma25_dratio_000_005 [2.615]
06-24 r18_ma25_dratio_000_005 [2.942]
06-23 r18_ma25_dratio_000_005 [2.222]
06-20 r18_ma25_dratio_000_005 [1.658]
06-19 r18_ma25_dratio_000_005 [2.046]
06-18 r18_ma25_dratio_000_005 [1.327]
06-17 r18_ma25_dratio_000_005 [1.666]
06-16 r18_ma25_dratio_000_005 [1.394]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.964]
07-11 r19_ma50_dratio_005_007 [6.747]
07-10 r19_ma50_dratio_007_010 [7.677]
07-09 r19_ma50_dratio_007_010 [9.412]
07-08 r19_ma50_dratio_010_015 [10.012]
07-07 r19_ma50_dratio_007_010 [8.069]
07-04 r19_ma50_dratio_007_010 [8.295]
07-03 r19_ma50_dratio_007_010 [9.177]
07-02 r19_ma50_dratio_007_010 [8.617]
07-01 r19_ma50_dratio_005_007 [6.169]
06-30 r19_ma50_dratio_005_007 [5.31]
06-27 r19_ma50_dratio_005_007 [5.301]
06-26 r19_ma50_dratio_000_005 [4.909]
06-25 r19_ma50_dratio_005_007 [5.251]
06-24 r19_ma50_dratio_005_007 [5.505]
06-23 r19_ma50_dratio_000_005 [4.67]
06-20 r19_ma50_dratio_000_005 [4.181]
06-19 r19_ma50_dratio_000_005 [4.595]
06-18 r19_ma50_dratio_000_005 [3.824]
06-17 r19_ma50_dratio_000_005 [4.112]
06-16 r19_ma50_dratio_000_005 [3.775]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.957]
07-11 r20_ma75_dratio_007_010 [8.499]
07-10 r20_ma75_dratio_007_010 [9.205]
07-09 r20_ma75_dratio_010_015 [10.728]
07-08 r20_ma75_dratio_010_015 [11.094]
07-07 r20_ma75_dratio_007_010 [8.896]
07-04 r20_ma75_dratio_007_010 [8.913]
07-03 r20_ma75_dratio_007_010 [9.603]
07-02 r20_ma75_dratio_007_010 [8.858]
07-01 r20_ma75_dratio_005_007 [6.251]
06-30 r20_ma75_dratio_005_007 [5.264]
06-27 r20_ma75_dratio_005_007 [5.116]
06-26 r20_ma75_dratio_000_005 [4.621]
06-25 r20_ma75_dratio_000_005 [4.77]
06-24 r20_ma75_dratio_000_005 [4.85]
06-23 r20_ma75_dratio_000_005 [3.9]
06-20 r20_ma75_dratio_000_005 [3.213]
06-19 r20_ma75_dratio_000_005 [3.437]
06-18 r20_ma75_dratio_000_005 [2.473]
06-17 r20_ma75_dratio_000_005 [2.68]
06-16 r20_ma75_dratio_000_005 [2.271]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.762]
07-11 r21_mrstrength_n0.5_n0.2 [-0.409]
07-10 r21_mrstrength_n001_n0.5 [-0.867]
07-09 r21_mrstrength_n001_n0.5 [-0.571]
07-08 r21_mrstrength_0001_0002 [1.862]
07-07 r21_mrstrength_00.5_00.7 [0.622]
07-04 r21_mrstrength_n001_n0.5 [-0.605]
07-03 r21_mrstrength_00.7_0001 [0.73]
07-02 r21_mrstrength_0002_0005 [3.111]
07-01 r21_mrstrength_0002_0005 [2.244]
06-30 r21_mrstrength_n001_n0.5 [-0.649]
06-27 r21_mrstrength_n001_n0.5 [-0.924]
06-26 r21_mrstrength_n002_n001 [-1.776]
06-25 r21_mrstrength_n0.5_n0.2 [-0.454]
06-24 r21_mrstrength_n0.2_0000 [-0.181]
06-23 r21_mrstrength_00.7_0001 [0.834]
06-20 r21_mrstrength_0000_00.2 [0.029]
06-19 r21_mrstrength_0001_0002 [1.991]
06-18 r21_mrstrength_n002_n001 [-1.098]
06-17 r21_mrstrength_n0.2_0000 [-0.199]
06-16 r21_mrstrength_n002_n001 [-1.131]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.831]
07-09 r23_gratio_00.5_0001 [0.592]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.545]
07-04 r23_gratio_n001_n0.5 [-0.722]
07-03 r23_gratio_n001_n0.5 [-0.971]
07-02 r23_gratio_n0.5_0000 [-0.249]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.756]
06-27 r23_gratio_0000_00.5 [0.316]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.063]
06-24 r23_gratio_0000_00.5 [0.446]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.128]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.065]
06-17 r23_gratio_0000_00.5 [0.259]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.728]
07-11 r24_volaratio_001_1.5 [1.033]
07-10 r24_volaratio_002_2.5 [2.228]
07-09 r24_volaratio_1.5_002 [1.544]
07-08 r24_volaratio_003_004 [3.093]
07-07 r24_volaratio_002_2.5 [2.435]
07-04 r24_volaratio_0.5_001 [0.732]
07-03 r24_volaratio_1.5_002 [1.777]
07-02 r24_volaratio_003_004 [3.998]
07-01 r24_volaratio_1.5_002 [1.58]
06-30 r24_volaratio_2.5_003 [2.63]
06-27 r24_volaratio_001_1.5 [1.018]
06-26 r24_volaratio_0.5_001 [0.571]
06-25 r24_volaratio_0.5_001 [0.827]
06-24 r24_volaratio_001_1.5 [1.279]
06-23 r24_volaratio_001_1.5 [1.484]
06-20 r24_volaratio_1.5_002 [1.546]
06-19 r24_volaratio_001_1.5 [1.299]
06-18 r24_volaratio_000_0.5 [0.324]
06-17 r24_volaratio_0.5_001 [0.584]
06-16 r24_volaratio_1.5_002 [1.702]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:23 4224 etc relac 1660 1648 1652 1660 5200 8 0.484 26.829 0.742
2025-07-11 15:30 4224 etc relac 1662 1645 1662 1652 4100 -10 -0.602 -58.586 0.421
2025-07-10 14:54 4224 etc relac 1698 1661 1698 1662 9900 -22 -1.306 -9.174 0.438
2025-07-09 15:30 4224 etc relac 1710 1684 1698 1684 10900 -4 -0.237 -33.537 -0.361
2025-07-08 15:23 4224 etc relac 1700 1649 1653 1688 16400 35 2.117 583.333 -0.941
2025-07-07 15:30 4224 etc relac 1683 1643 1643 1653 2400 1 0.061 0 1.041
2025-07-04 15:30 4224 etc relac 1652 1640 1649 1652 2400 -9 -0.542 -58.621 -0.048
2025-07-03 15:20 4224 etc relac 1661 1632 1632 1661 5800 13 0.789 -43.689 0.094
2025-07-02 15:30 4224 etc relac 1665 1601 1603 1648 10300 41 2.551 94.34 0.374
2025-07-01 15:19 4224 etc relac 1607 1582 1591 1607 5300 16 1.006 55.882 -0.01
2025-06-30 14:57 4224 etc relac 1600 1559 1600 1591 3400 3 0.189 78.947 -0.66
2025-06-27 15:30 4224 etc relac 1588 1572 1585 1588 1900 8 0.506 58.333 -0.368
2025-06-26 12:30 4224 etc relac 1585 1576 1582 1580 1200 -2 -0.126 0 0.096
2025-06-25 15:30 4224 etc relac 1584 1571 1584 1582 1200 -1 -0.063 -80.328 -0.061
2025-06-24 15:23 4224 etc relac 1584 1564 1575 1583 6100 15 0.957 96.774 0.097
2025-06-23 15:30 4224 etc relac 1573 1550 1557 1568 3100 11 0.706 -18.421 0.492
2025-06-20 15:24 4224 etc relac 1576 1552 1562 1557 3800 -3 -0.192 80.952 -0.116
2025-06-19 15:30 4224 etc relac 1560 1540 1545 1560 2100 15 0.971 16.667 0.183
2025-06-18 15:23 4224 etc relac 1550 1545 1549 1545 1800 -3 -0.194 38.462 -0.373
2025-06-17 15:30 4224 etc relac 1549 1540 1546 1548 1300 6 0.389 -40.909 0.523
2025-06-16 15:30 4224 etc relac 1554 1528 1540 1542 2200 2 0.13 -18.519 -0.01


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数4224 (7.65%:7.65%)
(1.56%:1.55%) 東証REIT 0.134
(3.71%:3.71%) r2_建設資材 0.849