Home
rdate:2025-07-14
[銘柄コード] 4222
[銘柄名] 児玉化学工業
[銘柄名en] KODAMA CHEMICAL INDUSTRY CO.,LTD.
[銘柄概要] プラスチック加工大手。住宅設備や自動車部品が主柱。ベトナム、タイに工場。
[URL] https://www.kodama-chemical.co.jp/
[比較銘柄] 4242(タカギセイコ) 7888(三光合成) 7958(天馬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 94.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_トラック 16:49 11 0.143 -28.819 2.596 0.856 0.46 1.447
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_冷蔵庫 16:49 5 -0.127 -31.408 0.927 -0.06 -0.281 0.478
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [0.5]
07-11 r5_per_000_005 [0.5]
07-10 r5_per_000_005 [0.5]
07-09 r5_per_000_005 [0.5]
07-08 r5_per_000_005 [0.4]
07-07 r5_per_000_005 [0.4]
07-04 r5_per_000_005 [0.4]
07-03 r5_per_000_005 [0.4]
07-02 r5_per_000_005 [0.4]
07-01 r5_per_000_005 [0.4]
06-30 r5_per_000_005 [0.4]
06-27 r5_per_000_005 [0.4]
06-26 r5_per_000_005 [0.4]
06-25 r5_per_000_005 [0.4]
06-24 r5_per_000_005 [0.4]
06-23 r5_per_000_005 [0.4]
06-20 r5_per_000_005 [0.4]
06-19 r5_per_000_005 [0.4]
06-18 r5_per_000_005 [0.4]
06-17 r5_per_000_005 [0.4]
06-16 r5_per_000_005 [0.4]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_002_003 [2.32]
07-11 r6_pbr_002_003 [2.31]
07-10 r6_pbr_002_003 [2.32]
07-09 r6_pbr_002_003 [2.29]
07-08 r6_pbr_002_003 [2.15]
07-07 r6_pbr_002_003 [2.01]
07-04 r6_pbr_002_003 [2.1]
07-03 r6_pbr_002_003 [2.08]
07-02 r6_pbr_002_003 [2]
07-01 r6_pbr_002_003 [2.1]
06-30 r6_pbr_002_003 [2.13]
06-27 r6_pbr_002_003 [2.18]
06-26 r6_pbr_002_003 [2.2]
06-25 r6_pbr_002_003 [2.17]
06-24 r6_pbr_002_003 [2.18]
06-23 r6_pbr_002_003 [2.02]
06-20 r6_pbr_002_003 [2.04]
06-19 r6_pbr_002_003 [2.06]
06-18 r6_pbr_1.8_002 [1.97]
06-17 r6_pbr_002_003 [2.1]
06-16 r6_pbr_002_003 [2.08]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_1000_5000 [1154]
06-16 r8_mratio_1000_5000 [1154]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.854]
07-11 r11_rstrength_n010_n005 [-5.356]
07-10 r11_rstrength_0001_0002 [1.123]
07-09 r11_rstrength_0005_0010 [5.718]
07-08 r11_rstrength_0005_0010 [6.487]
07-07 r11_rstrength_n005_n002 [-3.884]
07-04 r11_rstrength_00.7_0001 [0.794]
07-03 r11_rstrength_0002_0005 [3.723]
07-02 r11_rstrength_n005_n002 [-4.037]
07-01 r11_rstrength_n001_n0.5 [-0.676]
06-30 r11_rstrength_n005_n002 [-3.255]
06-27 r11_rstrength_n002_n001 [-1.438]
06-26 r11_rstrength_00.7_0001 [0.925]
06-25 r11_rstrength_n0.5_n0.2 [-0.431]
06-24 r11_rstrength_0005_0010 [7.161]
06-23 r11_rstrength_n002_n001 [-1.664]
06-20 r11_rstrength_n001_n0.5 [-0.987]
06-19 r11_rstrength_0002_0005 [4.216]
06-18 r11_rstrength_n010_n005 [-6.166]
06-17 r11_rstrength_00.2_00.5 [0.433]
06-16 r11_rstrength_0002_0005 [2.443]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.166]
07-11 r14_atratio_n0.5_0000 [-0.332]
07-10 r14_atratio_0001_0002 [1.345]
07-09 r14_atratio_0005_0010 [6.631]
07-08 r14_atratio_0005_0010 [6.692]
07-07 r14_atratio_n005_n003 [-4.037]
07-04 r14_atratio_00.5_0001 [0.926]
07-03 r14_atratio_0003_0005 [3.846]
07-02 r14_atratio_n005_n003 [-4.936]
07-01 r14_atratio_n002_n001 [-1.264]
06-30 r14_atratio_n003_n002 [-2.293]
06-27 r14_atratio_n001_n0.5 [-0.874]
06-26 r14_atratio_0001_0002 [1.599]
06-25 r14_atratio_n001_n0.5 [-0.53]
06-24 r14_atratio_0005_0010 [7.81]
06-23 r14_atratio_n002_n001 [-1.13]
06-20 r14_atratio_n001_n0.5 [-0.748]
06-19 r14_atratio_0003_0005 [4.288]
06-18 r14_atratio_n010_n005 [-6.044]
06-17 r14_atratio_00.5_0001 [0.924]
06-16 r14_atratio_0002_0003 [2.852]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.371]
07-11 r15_vratio_0050_0075 [57.539]
07-10 r15_vratio_n050_n025 [-40.342]
07-09 r15_vratio_0050_0075 [71.537]
07-08 r15_vratio_0000_0025 [3.813]
07-07 r15_vratio_0100_0200 [123.529]
07-04 r15_vratio_n050_n025 [-32.405]
07-03 r15_vratio_n025_0000 [-19.098]
07-02 r15_vratio_n025_0000 [-15.749]
07-01 r15_vratio_0025_0050 [31.555]
06-30 r15_vratio_0000_0025 [12.189]
06-27 r15_vratio_n075_n050 [-60.446]
06-26 r15_vratio_0025_0050 [38.206]
06-25 r15_vratio_n025_0000 [-22.446]
06-24 r15_vratio_0100_0200 [121.437]
06-23 r15_vratio_n050_n025 [-46.155]
06-20 r15_vratio_0000_0025 [9.578]
06-19 r15_vratio_n050_n025 [-36.761]
06-18 r15_vratio_0000_0025 [14.199]
06-17 r15_vratio_0025_0050 [30.974]
06-16 r15_vratio_n075_n050 [-65.062]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.724]
07-11 r16_ma5_dratio_000_005 [4.34]
07-10 r16_ma5_dratio_005_007 [6.763]
07-09 r16_ma5_dratio_007_010 [7.751]
07-08 r16_ma5_dratio_000_005 [3.872]
07-07 r16_ma5_dratio_n05_000 [-2.243]
07-04 r16_ma5_dratio_000_005 [0.702]
07-03 r16_ma5_dratio_n05_000 [-1.026]
07-02 r16_ma5_dratio_n07_n05 [-5.797]
07-01 r16_ma5_dratio_n05_000 [-2.426]
06-30 r16_ma5_dratio_n05_000 [-1.843]
06-27 r16_ma5_dratio_000_005 [1.504]
06-26 r16_ma5_dratio_000_005 [3.736]
06-25 r16_ma5_dratio_000_005 [3.493]
06-24 r16_ma5_dratio_005_007 [5.993]
06-23 r16_ma5_dratio_n05_000 [-0.943]
06-20 r16_ma5_dratio_n05_000 [-0.413]
06-19 r16_ma5_dratio_000_005 [0.526]
06-18 r16_ma5_dratio_n07_n05 [-6.387]
06-17 r16_ma5_dratio_n05_000 [-3.226]
06-16 r16_ma5_dratio_n10_n07 [-7.648]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.851]
07-11 r17_ma10_dratio_007_010 [7.59]
07-10 r17_ma10_dratio_007_010 [8.61]
07-09 r17_ma10_dratio_007_010 [7.77]
07-08 r17_ma10_dratio_000_005 [1.658]
07-07 r17_ma10_dratio_n05_000 [-4.857]
07-04 r17_ma10_dratio_n05_000 [-0.891]
07-03 r17_ma10_dratio_n05_000 [-1.55]
07-02 r17_ma10_dratio_n07_n05 [-5.109]
07-01 r17_ma10_dratio_n05_000 [-0.055]
06-30 r17_ma10_dratio_000_005 [1.243]
06-27 r17_ma10_dratio_000_005 [3.865]
06-26 r17_ma10_dratio_005_007 [5.574]
06-25 r17_ma10_dratio_000_005 [3.114]
06-24 r17_ma10_dratio_000_005 [3.078]
06-23 r17_ma10_dratio_n07_n05 [-5.897]
06-20 r17_ma10_dratio_n07_n05 [-6.382]
06-19 r17_ma10_dratio_n10_n07 [-7.439]
06-18 r17_ma10_dratio_n15_n10 [-12.592]
06-17 r17_ma10_dratio_n10_n07 [-9.363]
06-16 r17_ma10_dratio_n15_n10 [-12.318]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.232]
07-11 r18_ma25_dratio_005_007 [6.932]
07-10 r18_ma25_dratio_005_007 [6.998]
07-09 r18_ma25_dratio_005_007 [5.422]
07-08 r18_ma25_dratio_n05_000 [-1.643]
07-07 r18_ma25_dratio_n10_n07 [-8.675]
07-04 r18_ma25_dratio_n07_n05 [-5.905]
07-03 r18_ma25_dratio_n10_n07 [-7.749]
07-02 r18_ma25_dratio_n15_n10 [-12.091]
07-01 r18_ma25_dratio_n10_n07 [-8.669]
06-30 r18_ma25_dratio_n10_n07 [-8.798]
06-27 r18_ma25_dratio_n10_n07 [-8.014]
06-26 r18_ma25_dratio_n10_n07 [-8.486]
06-25 r18_ma25_dratio_n15_n10 [-10.686]
06-24 r18_ma25_dratio_n15_n10 [-11.463]
06-23 r18_ma25_dratio_n20_n15 [-19.131]
06-20 r18_ma25_dratio_n30_n20 [-20.064]
06-19 r18_ma25_dratio_n20_n15 [-19.694]
06-18 r18_ma25_dratio_n30_n20 [-22.829]
06-17 r18_ma25_dratio_n20_n15 [-17.398]
06-16 r18_ma25_dratio_n20_n15 [-17.41]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.332]
07-11 r19_ma50_dratio_000_005 [2.936]
07-10 r19_ma50_dratio_000_005 [4.048]
07-09 r19_ma50_dratio_000_005 [3.478]
07-08 r19_ma50_dratio_n05_000 [-2.205]
07-07 r19_ma50_dratio_n10_n07 [-7.741]
07-04 r19_ma50_dratio_n05_000 [-3.321]
07-03 r19_ma50_dratio_n05_000 [-3.585]
07-02 r19_ma50_dratio_n07_n05 [-6.613]
07-01 r19_ma50_dratio_n05_000 [-1.249]
06-30 r19_ma50_dratio_000_005 [0.672]
06-27 r19_ma50_dratio_000_005 [3.782]
06-26 r19_ma50_dratio_005_007 [5.492]
06-25 r19_ma50_dratio_000_005 [4.682]
06-24 r19_ma50_dratio_005_007 [6.064]
06-23 r19_ma50_dratio_n05_000 [-0.82]
06-20 r19_ma50_dratio_000_005 [1.089]
06-19 r19_ma50_dratio_000_005 [2.549]
06-18 r19_ma50_dratio_n05_000 [-0.785]
06-17 r19_ma50_dratio_005_007 [6.222]
06-16 r19_ma50_dratio_005_007 [5.871]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.63]
07-11 r20_ma75_dratio_015_020 [15.74]
07-10 r20_ma75_dratio_015_020 [16.445]
07-09 r20_ma75_dratio_015_020 [15.23]
07-08 r20_ma75_dratio_007_010 [8.246]
07-07 r20_ma75_dratio_000_005 [1.535]
07-04 r20_ma75_dratio_005_007 [5.801]
07-03 r20_ma75_dratio_000_005 [4.844]
07-02 r20_ma75_dratio_000_005 [0.942]
07-01 r20_ma75_dratio_005_007 [6.128]
06-30 r20_ma75_dratio_007_010 [7.598]
06-27 r20_ma75_dratio_010_015 [10.377]
06-26 r20_ma75_dratio_010_015 [11.698]
06-25 r20_ma75_dratio_010_015 [10.444]
06-24 r20_ma75_dratio_010_015 [11.511]
06-23 r20_ma75_dratio_000_005 [3.886]
06-20 r20_ma75_dratio_005_007 [5.371]
06-19 r20_ma75_dratio_005_007 [6.444]
06-18 r20_ma75_dratio_000_005 [2.382]
06-17 r20_ma75_dratio_007_010 [9.215]
06-16 r20_ma75_dratio_007_010 [8.527]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.444]
07-11 r21_mrstrength_n0.2_0000 [-0.139]
07-10 r21_mrstrength_0001_0002 [1.784]
07-09 r21_mrstrength_0005_0010 [6.297]
07-08 r21_mrstrength_0005_0010 [6.437]
07-07 r21_mrstrength_n005_n002 [-3.476]
07-04 r21_mrstrength_00.7_0001 [0.863]
07-03 r21_mrstrength_0002_0005 [3.787]
07-02 r21_mrstrength_n005_n002 [-4.376]
07-01 r21_mrstrength_n0.2_0000 [-0.026]
06-30 r21_mrstrength_n005_n002 [-3.131]
06-27 r21_mrstrength_n005_n002 [-2.304]
06-26 r21_mrstrength_n0.2_0000 [-0.051]
06-25 r21_mrstrength_n001_n0.5 [-0.921]
06-24 r21_mrstrength_0005_0010 [6.672]
06-23 r21_mrstrength_n002_n001 [-1.002]
06-20 r21_mrstrength_n001_n0.5 [-0.527]
06-19 r21_mrstrength_0005_0010 [5.308]
06-18 r21_mrstrength_n010_n005 [-6.948]
06-17 r21_mrstrength_00.2_00.5 [0.336]
06-16 r21_mrstrength_0001_0002 [1.591]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.998]
07-11 r23_gratio_0003_0005 [3.151]
07-10 r23_gratio_00.5_0001 [0.84]
07-09 r23_gratio_0003_0005 [3.226]
07-08 r23_gratio_0001_0002 [1.53]
07-07 r23_gratio_n002_n001 [-1.284]
07-04 r23_gratio_0000_00.5 [0.185]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.828]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.524]
06-26 r23_gratio_n001_n0.5 [-0.533]
06-25 r23_gratio_0001_0002 [1.767]
06-24 r23_gratio_0003_0005 [3.048]
06-23 r23_gratio_n002_n001 [-1.883]
06-20 r23_gratio_00.5_0001 [0.935]
06-19 r23_gratio_n0.5_0000 [-0.195]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.294]
06-16 r23_gratio_0001_0002 [1.141]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.898]
07-11 r24_volaratio_005_007 [5.833]
07-10 r24_volaratio_004_005 [4.124]
07-09 r24_volaratio_007_010 [7.231]
07-08 r24_volaratio_005_007 [6.427]
07-07 r24_volaratio_005_007 [6.95]
07-04 r24_volaratio_003_004 [3.512]
07-03 r24_volaratio_005_007 [6.178]
07-02 r24_volaratio_005_007 [5.192]
07-01 r24_volaratio_007_010 [7.875]
06-30 r24_volaratio_005_007 [5.244]
06-27 r24_volaratio_003_004 [3.393]
06-26 r24_volaratio_007_010 [9.363]
06-25 r24_volaratio_005_007 [5.657]
06-24 r24_volaratio_007_010 [8.224]
06-23 r24_volaratio_004_005 [4.734]
06-20 r24_volaratio_007_010 [7.115]
06-19 r24_volaratio_005_007 [5.501]
06-18 r24_volaratio_007_010 [7.269]
06-17 r24_volaratio_007_010 [8.611]
06-16 r24_volaratio_004_005 [4.423]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4222 etc relac 613 590 595 602 279700 1 0.166 -65.371 0.742
2025-07-11 15:30 4222 etc relac 635 600 622 601 807700 -2 -0.332 57.539 0.421
2025-07-10 15:30 4222 etc relac 606 582 600 603 512700 8 1.345 -40.342 0.438
2025-07-09 15:30 4222 etc relac 608 567 576 595 859400 37 6.631 71.537 -0.361
2025-07-08 15:30 4222 etc relac 563 529 531 558 501000 35 6.692 3.813 -0.941
2025-07-07 15:30 4222 etc relac 554 518 538 523 482600 -22 -4.037 123.529 1.041
2025-07-04 15:30 4222 etc relac 560 541 541 545 215900 5 0.926 -32.405 -0.048
2025-07-03 15:30 4222 etc relac 550 518 520 540 319400 20 3.846 -19.098 0.094
2025-07-02 15:30 4222 etc relac 547 520 537 520 394800 -27 -4.936 -15.749 0.374
2025-07-01 15:30 4222 etc relac 589 546 554 547 468600 -7 -1.264 31.555 -0.01
2025-06-30 15:30 4222 etc relac 582 553 567 554 356200 -13 -2.293 12.189 -0.66
2025-06-27 15:30 4222 etc relac 579 560 569 567 317500 -5 -0.874 -60.446 -0.368
2025-06-26 15:30 4222 etc relac 584 534 560 572 802700 9 1.599 38.206 0.096
2025-06-25 15:30 4222 etc relac 579 548 576 563 580800 -3 -0.53 -22.446 -0.061
2025-06-24 15:30 4222 etc relac 579 535 541 566 748900 41 7.81 121.437 0.097
2025-06-23 15:30 4222 etc relac 531 507 521 525 338200 -6 -1.13 -46.155 0.492
2025-06-20 15:30 4222 etc relac 557 520 540 531 628100 -4 -0.748 9.578 -0.116
2025-06-19 15:30 4222 etc relac 537 509 512 535 573200 22 4.288 -36.761 0.183
2025-06-18 15:30 4222 etc relac 546 509 546 513 906400 -33 -6.044 14.199 -0.373
2025-06-17 15:30 4222 etc relac 555 511 534 546 793700 5 0.924 30.974 0.523
2025-06-16 15:30 4222 etc relac 543 520 532 541 606000 15 2.852 -65.062 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数4222 (11.28%:11.27%)
(1.56%:1.55%) 東証REIT 0.282
(4.44%:4.44%) r2_自動車部材・部品 0.702