Home
rdate:2025-07-14
[銘柄コード] 4056
[銘柄名] ニューラルグループ
[銘柄名en] Neural Group Inc.
[銘柄概要] AIアルゴリズムで画像・動画解析技術やエンジニアリング事業。端末AI実装に強み。
[URL] https://www.neural-group.com/index.html
[比較銘柄] 3993(パークシャ) 3653(モルフォ) 3777(環境フレンド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 127億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [317]
07-11 r5_per_200_500 [320]
07-10 r5_per_200_500 [321]
07-09 r5_per_200_500 [300]
07-08 r5_per_200_500 [293]
07-07 r5_per_200_500 [293]
07-04 r5_per_200_500 [288]
07-03 r5_per_200_500 [290]
07-02 r5_per_200_500 [293]
07-01 r5_per_200_500 [295]
06-30 r5_per_200_500 [305]
06-27 r5_per_200_500 [297]
06-26 r5_per_200_500 [306]
06-25 r5_per_200_500 [301]
06-24 r5_per_200_500 [304]
06-23 r5_per_200_500 [299]
06-20 r5_per_200_500 [306]
06-19 r5_per_200_500 [304]
06-18 r5_per_200_500 [299]
06-17 r5_per_200_500 [304]
06-16 r5_per_200_500 [302]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_020_p00 [21.91]
07-11 r6_pbr_020_p00 [22.15]
07-10 r6_pbr_020_p00 [22.17]
07-09 r6_pbr_020_p00 [20.74]
07-08 r6_pbr_020_p00 [20.26]
07-07 r6_pbr_020_p00 [20.26]
07-04 r6_pbr_005_020 [19.92]
07-03 r6_pbr_020_p00 [20.07]
07-02 r6_pbr_020_p00 [20.29]
07-01 r6_pbr_020_p00 [20.42]
06-30 r6_pbr_020_p00 [21.11]
06-27 r6_pbr_020_p00 [20.53]
06-26 r6_pbr_020_p00 [21.14]
06-25 r6_pbr_020_p00 [20.79]
06-24 r6_pbr_020_p00 [21.03]
06-23 r6_pbr_020_p00 [20.66]
06-20 r6_pbr_020_p00 [21.19]
06-19 r6_pbr_020_p00 [21]
06-18 r6_pbr_020_p00 [20.69]
06-17 r6_pbr_020_p00 [21]
06-16 r6_pbr_020_p00 [20.87]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [2469]
07-07 r8_mratio_1000_5000 [2469]
07-04 r8_mratio_1000_5000 [2469]
07-03 r8_mratio_1000_5000 [2469]
07-02 r8_mratio_1000_5000 [2469]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.353]
07-11 r11_rstrength_n0.5_n0.2 [-0.386]
07-10 r11_rstrength_0005_0010 [6.129]
07-09 r11_rstrength_0002_0005 [3.646]
07-08 r11_rstrength_0001_0002 [1.777]
07-07 r11_rstrength_m000_n010 [-12.043]
07-04 r11_rstrength_n010_n005 [-5.037]
07-03 r11_rstrength_n005_n002 [-3.514]
07-02 r11_rstrength_0005_0010 [6.567]
07-01 r11_rstrength_00.7_0001 [0.859]
06-30 r11_rstrength_n005_n002 [-4.866]
06-27 r11_rstrength_m000_n010 [-10.093]
06-26 r11_rstrength_n002_n001 [-1.456]
06-25 r11_rstrength_0000_00.2 [0.023]
06-24 r11_rstrength_n005_n002 [-4.745]
06-23 r11_rstrength_n002_n001 [-1.875]
06-20 r11_rstrength_00.5_00.7 [0.535]
06-19 r11_rstrength_0002_0005 [2.327]
06-18 r11_rstrength_n010_n005 [-7.554]
06-17 r11_rstrength_00.5_00.7 [0.541]
06-16 r11_rstrength_0002_0005 [2.414]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.079]
07-11 r14_atratio_n0.5_0000 [-0.12]
07-10 r14_atratio_0005_0010 [6.914]
07-09 r14_atratio_0002_0003 [2.359]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.733]
07-04 r14_atratio_n001_n0.5 [-0.794]
07-03 r14_atratio_n002_n001 [-1.047]
07-02 r14_atratio_n001_n0.5 [-0.65]
07-01 r14_atratio_n005_n003 [-3.27]
06-30 r14_atratio_0002_0003 [2.846]
06-27 r14_atratio_n003_n002 [-2.889]
06-26 r14_atratio_0001_0002 [1.66]
06-25 r14_atratio_n002_n001 [-1.136]
06-24 r14_atratio_0001_0002 [1.799]
06-23 r14_atratio_n003_n002 [-2.506]
06-20 r14_atratio_00.5_0001 [0.885]
06-19 r14_atratio_0001_0002 [1.54]
06-18 r14_atratio_n002_n001 [-1.517]
06-17 r14_atratio_00.5_0001 [0.636]
06-16 r14_atratio_0002_0003 [2.344]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-82.072]
07-11 r15_vratio_n025_0000 [-9.386]
07-10 r15_vratio_0100_0200 [166.346]
07-09 r15_vratio_0100_0200 [103.922]
07-08 r15_vratio_n050_n025 [-26.087]
07-07 r15_vratio_0025_0050 [32.692]
07-04 r15_vratio_0100_0200 [116.667]
07-03 r15_vratio_n075_n050 [-58.621]
07-02 r15_vratio_n025_0000 [-13.433]
07-01 r15_vratio_n050_n025 [-49.624]
06-30 r15_vratio_n025_0000 [-5]
06-27 r15_vratio_0050_0075 [53.846]
06-26 r15_vratio_0025_0050 [37.879]
06-25 r15_vratio_n075_n050 [-62.921]
06-24 r15_vratio_0100_0200 [131.169]
06-23 r15_vratio_n050_n025 [-43.382]
06-20 r15_vratio_0100_0200 [161.538]
06-19 r15_vratio_n050_n025 [-48.515]
06-18 r15_vratio_0075_0100 [80.357]
06-17 r15_vratio_n050_n025 [-27.273]
06-16 r15_vratio_n050_n025 [-30.631]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.155]
07-11 r16_ma5_dratio_000_005 [4.879]
07-10 r16_ma5_dratio_007_010 [7.271]
07-09 r16_ma5_dratio_000_005 [2.413]
07-08 r16_ma5_dratio_000_005 [0.501]
07-07 r16_ma5_dratio_000_005 [0.342]
07-04 r16_ma5_dratio_n05_000 [-2.191]
07-03 r16_ma5_dratio_n05_000 [-1.996]
07-02 r16_ma5_dratio_n05_000 [-1.976]
07-01 r16_ma5_dratio_n05_000 [-1.813]
06-30 r16_ma5_dratio_000_005 [0.914]
06-27 r16_ma5_dratio_n05_000 [-1.453]
06-26 r16_ma5_dratio_000_005 [0.836]
06-25 r16_ma5_dratio_n05_000 [-0.685]
06-24 r16_ma5_dratio_000_005 [0.559]
06-23 r16_ma5_dratio_n05_000 [-1.194]
06-20 r16_ma5_dratio_000_005 [1.141]
06-19 r16_ma5_dratio_000_005 [1.022]
06-18 r16_ma5_dratio_n05_000 [-0.205]
06-17 r16_ma5_dratio_000_005 [2.117]
06-16 r16_ma5_dratio_000_005 [2.745]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.23]
07-11 r17_ma10_dratio_005_007 [6.786]
07-10 r17_ma10_dratio_007_010 [7.756]
07-09 r17_ma10_dratio_000_005 [1.297]
07-08 r17_ma10_dratio_n05_000 [-1.063]
07-07 r17_ma10_dratio_n05_000 [-1.434]
07-04 r17_ma10_dratio_n05_000 [-3.301]
07-03 r17_ma10_dratio_n05_000 [-3.127]
07-02 r17_ma10_dratio_n05_000 [-2.539]
07-01 r17_ma10_dratio_n05_000 [-2.088]
06-30 r17_ma10_dratio_000_005 [0.94]
06-27 r17_ma10_dratio_n05_000 [-1.741]
06-26 r17_ma10_dratio_000_005 [1.247]
06-25 r17_ma10_dratio_n05_000 [-0.191]
06-24 r17_ma10_dratio_000_005 [1.395]
06-23 r17_ma10_dratio_000_005 [0.232]
06-20 r17_ma10_dratio_000_005 [3.048]
06-19 r17_ma10_dratio_000_005 [3.169]
06-18 r17_ma10_dratio_000_005 [2.567]
06-17 r17_ma10_dratio_005_007 [5.088]
06-16 r17_ma10_dratio_005_007 [5.362]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.547]
07-11 r18_ma25_dratio_007_010 [7.055]
07-10 r18_ma25_dratio_007_010 [7.809]
07-09 r18_ma25_dratio_000_005 [1.444]
07-08 r18_ma25_dratio_n05_000 [-0.532]
07-07 r18_ma25_dratio_n05_000 [-0.329]
07-04 r18_ma25_dratio_n05_000 [-2.114]
07-03 r18_ma25_dratio_n05_000 [-0.99]
07-02 r18_ma25_dratio_000_005 [0.489]
07-01 r18_ma25_dratio_000_005 [1.601]
06-30 r18_ma25_dratio_005_007 [5.566]
06-27 r18_ma25_dratio_000_005 [3.243]
06-26 r18_ma25_dratio_005_007 [6.817]
06-25 r18_ma25_dratio_005_007 [5.748]
06-24 r18_ma25_dratio_007_010 [7.515]
06-23 r18_ma25_dratio_005_007 [6.255]
06-20 r18_ma25_dratio_007_010 [9.591]
06-19 r18_ma25_dratio_007_010 [9.381]
06-18 r18_ma25_dratio_007_010 [8.49]
06-17 r18_ma25_dratio_010_015 [10.865]
06-16 r18_ma25_dratio_010_015 [10.823]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.78]
07-11 r19_ma50_dratio_010_015 [13.365]
07-10 r19_ma50_dratio_010_015 [13.863]
07-09 r19_ma50_dratio_005_007 [6.805]
07-08 r19_ma50_dratio_000_005 [4.489]
07-07 r19_ma50_dratio_000_005 [4.615]
07-04 r19_ma50_dratio_000_005 [2.98]
07-03 r19_ma50_dratio_000_005 [3.849]
07-02 r19_ma50_dratio_005_007 [5]
07-01 r19_ma50_dratio_005_007 [5.908]
06-30 r19_ma50_dratio_007_010 [9.758]
06-27 r19_ma50_dratio_007_010 [7.082]
06-26 r19_ma50_dratio_010_015 [10.589]
06-25 r19_ma50_dratio_007_010 [9.214]
06-24 r19_ma50_dratio_010_015 [10.9]
06-23 r19_ma50_dratio_007_010 [9.417]
06-20 r19_ma50_dratio_010_015 [12.795]
06-19 r19_ma50_dratio_010_015 [12.371]
06-18 r19_ma50_dratio_010_015 [11.429]
06-17 r19_ma50_dratio_010_015 [13.402]
06-16 r19_ma50_dratio_010_015 [12.805]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.461]
07-11 r20_ma75_dratio_010_015 [14.785]
07-10 r20_ma75_dratio_015_020 [15.029]
07-09 r20_ma75_dratio_007_010 [7.694]
07-08 r20_ma75_dratio_005_007 [5.203]
07-07 r20_ma75_dratio_005_007 [5.141]
07-04 r20_ma75_dratio_000_005 [3.296]
07-03 r20_ma75_dratio_000_005 [4.042]
07-02 r20_ma75_dratio_005_007 [5.074]
07-01 r20_ma75_dratio_005_007 [5.709]
06-30 r20_ma75_dratio_007_010 [9.217]
06-27 r20_ma75_dratio_005_007 [6.199]
06-26 r20_ma75_dratio_007_010 [9.297]
06-25 r20_ma75_dratio_007_010 [7.492]
06-24 r20_ma75_dratio_007_010 [8.668]
06-23 r20_ma75_dratio_005_007 [6.71]
06-20 r20_ma75_dratio_007_010 [9.377]
06-19 r20_ma75_dratio_007_010 [8.451]
06-18 r20_ma75_dratio_005_007 [6.843]
06-17 r20_ma75_dratio_007_010 [8.441]
06-16 r20_ma75_dratio_007_010 [7.681]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.801]
07-11 r21_mrstrength_0000_00.2 [0.073]
07-10 r21_mrstrength_0005_0010 [7.353]
07-09 r21_mrstrength_0002_0005 [2.025]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.294]
07-04 r21_mrstrength_n001_n0.5 [-0.857]
07-03 r21_mrstrength_n002_n001 [-1.106]
07-02 r21_mrstrength_n0.2_0000 [-0.09]
07-01 r21_mrstrength_n005_n002 [-2.032]
06-30 r21_mrstrength_0002_0005 [2.008]
06-27 r21_mrstrength_n005_n002 [-4.319]
06-26 r21_mrstrength_0000_00.2 [0.01]
06-25 r21_mrstrength_n002_n001 [-1.527]
06-24 r21_mrstrength_00.5_00.7 [0.661]
06-23 r21_mrstrength_n005_n002 [-2.378]
06-20 r21_mrstrength_0001_0002 [1.106]
06-19 r21_mrstrength_0002_0005 [2.56]
06-18 r21_mrstrength_n005_n002 [-2.421]
06-17 r21_mrstrength_0000_00.2 [0.048]
06-16 r21_mrstrength_0001_0002 [1.083]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.719]
07-11 r23_gratio_0001_0002 [1.557]
07-10 r23_gratio_n0.5_0000 [-0.384]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.131]
07-07 r23_gratio_00.5_0001 [0.667]
07-04 r23_gratio_n0.5_0000 [-0.397]
07-03 r23_gratio_n001_n0.5 [-0.524]
07-02 r23_gratio_n001_n0.5 [-0.78]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.503]
06-26 r23_gratio_n0.5_0000 [-0.255]
06-25 r23_gratio_0001_0002 [1.515]
06-24 r23_gratio_n001_n0.5 [-0.771]
06-23 r23_gratio_0000_00.5 [0.376]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.128]
06-18 r23_gratio_n002_n001 [-1.896]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.314]
07-11 r24_volaratio_004_005 [4.433]
07-10 r24_volaratio_007_010 [7.841]
07-09 r24_volaratio_003_004 [3.412]
07-08 r24_volaratio_002_2.5 [2.258]
07-07 r24_volaratio_002_2.5 [2.267]
07-04 r24_volaratio_002_2.5 [2.273]
07-03 r24_volaratio_0.5_001 [0.926]
07-02 r24_volaratio_1.5_002 [1.842]
07-01 r24_volaratio_003_004 [3.786]
06-30 r24_volaratio_007_010 [7.248]
06-27 r24_volaratio_004_005 [4.987]
06-26 r24_volaratio_002_2.5 [2.308]
06-25 r24_volaratio_003_004 [3.475]
06-24 r24_volaratio_004_005 [4.793]
06-23 r24_volaratio_004_005 [4.569]
06-20 r24_volaratio_2.5_003 [2.679]
06-19 r24_volaratio_1.5_002 [1.931]
06-18 r24_volaratio_002_2.5 [2.191]
06-17 r24_volaratio_1.5_002 [1.671]
06-16 r24_volaratio_004_005 [4.521]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4056 etc relac 840 821 840 825 4500 -9 -1.079 -82.072 0.742
2025-07-11 15:30 4056 etc relac 848 812 848 834 25100 -1 -0.12 -9.386 0.421
2025-07-10 15:30 4056 etc relac 839 778 778 835 27700 54 6.914 166.346 0.438
2025-07-09 15:30 4056 etc relac 788 762 763 781 10400 18 2.359 103.922 -0.361
2025-07-08 15:30 4056 etc relac 770 753 764 763 5100 0 0 -26.087 -0.941
2025-07-07 15:30 4056 etc relac 767 750 755 763 6900 13 1.733 32.692 1.041
2025-07-04 15:30 4056 etc relac 765 748 753 750 5200 -6 -0.794 116.667 -0.048
2025-07-03 15:30 4056 etc relac 763 756 760 756 2400 -8 -1.047 -58.621 0.094
2025-07-02 15:30 4056 etc relac 774 760 763 764 5800 -5 -0.65 -13.433 0.374
2025-07-01 15:30 4056 etc relac 795 766 795 769 6700 -26 -3.27 -49.624 -0.01
2025-06-30 15:30 4056 etc relac 799 745 773 795 13300 22 2.846 -5 -0.66
2025-06-27 15:30 4056 etc relac 800 762 800 773 14000 -23 -2.889 53.846 -0.368
2025-06-26 15:30 4056 etc relac 798 780 781 796 9100 13 1.66 37.879 0.096
2025-06-25 15:30 4056 etc relac 804 777 804 783 6600 -9 -1.136 -62.921 -0.061
2025-06-24 15:30 4056 etc relac 809 772 772 792 17800 14 1.799 131.169 0.097
2025-06-23 15:30 4056 etc relac 801 766 801 778 7700 -20 -2.506 -43.382 0.492
2025-06-20 15:30 4056 etc relac 805 784 791 798 13600 7 0.885 161.538 -0.116
2025-06-19 15:30 4056 etc relac 792 777 780 791 5200 12 1.54 -48.515 0.183
2025-06-18 15:30 4056 etc relac 793 776 776 779 10100 -12 -1.517 80.357 -0.373
2025-06-17 15:30 4056 etc relac 791 778 786 791 5600 5 0.636 -27.273 0.523
2025-06-16 15:30 4056 etc relac 786 752 768 786 7700 18 2.344 -30.631 -0.01


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数4056 (4.96%:4.96%)
(1.56%:1.55%) 東証REIT 0.336
(3.81%:3.81%) r12_settlement_none 0.588