Home
rdate:2025-07-14
[銘柄コード] 4017
[銘柄名] クリーマ
[銘柄名en] CREEMA LTD.
[銘柄概要] EC市場ハンドメイドマーケットプレイス「Creema」の企画、開発、運営。作品の広告も。
[URL] https://www.creema.co.jp/
[比較銘柄] 6069(トレンダ) 4255(ＴＨＥＣＯＯ) 195A(マスカットＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_C2C 16:46 16 0.056 80.864 3.336 -0.293 -0.362 0.256
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.3]
07-11 r5_per_025_030 [26.8]
07-10 r5_per_025_030 [27.5]
07-09 r5_per_025_030 [27.8]
07-08 r5_per_025_030 [27.4]
07-07 r5_per_025_030 [27]
07-04 r5_per_025_030 [27]
07-03 r5_per_025_030 [26.5]
07-02 r5_per_025_030 [26.3]
07-01 r5_per_025_030 [26.4]
06-30 r5_per_025_030 [26.9]
06-27 r5_per_025_030 [26.5]
06-26 r5_per_025_030 [26.4]
06-25 r5_per_025_030 [26.1]
06-24 r5_per_025_030 [26.7]
06-23 r5_per_025_030 [26]
06-20 r5_per_025_030 [26.3]
06-19 r5_per_025_030 [26.4]
06-18 r5_per_025_030 [26.3]
06-17 r5_per_025_030 [26.6]
06-16 r5_per_025_030 [26.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.4_1.6 [1.55]
07-11 r6_pbr_1.4_1.6 [1.59]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.6_1.8 [1.66]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.61]
07-04 r6_pbr_1.6_1.8 [1.61]
07-03 r6_pbr_1.4_1.6 [1.58]
07-02 r6_pbr_1.4_1.6 [1.57]
07-01 r6_pbr_1.4_1.6 [1.58]
06-30 r6_pbr_1.6_1.8 [1.61]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.4_1.6 [1.58]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.59]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.57]
06-19 r6_pbr_1.4_1.6 [1.58]
06-18 r6_pbr_1.4_1.6 [1.57]
06-17 r6_pbr_1.4_1.6 [1.59]
06-16 r6_pbr_1.4_1.6 [1.58]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.438]
07-11 r11_rstrength_n005_n002 [-3.129]
07-10 r11_rstrength_n002_n001 [-1.579]
07-09 r11_rstrength_0001_0002 [1.439]
07-08 r11_rstrength_n0.5_n0.2 [-0.377]
07-07 r11_rstrength_n0.5_n0.2 [-0.201]
07-04 r11_rstrength_0001_0002 [1.974]
07-03 r11_rstrength_0001_0002 [1.971]
07-02 r11_rstrength_00.2_00.5 [0.366]
07-01 r11_rstrength_n001_n0.5 [-0.855]
06-30 r11_rstrength_n0.2_0000 [-0.026]
06-27 r11_rstrength_00.5_00.7 [0.656]
06-26 r11_rstrength_0001_0002 [1.759]
06-25 r11_rstrength_n005_n002 [-2.604]
06-24 r11_rstrength_00.7_0001 [0.765]
06-23 r11_rstrength_n0.2_0000 [-0.108]
06-20 r11_rstrength_00.7_0001 [0.723]
06-19 r11_rstrength_00.2_00.5 [0.232]
06-18 r11_rstrength_n005_n002 [-2.375]
06-17 r11_rstrength_00.7_0001 [0.837]
06-16 r11_rstrength_0001_0002 [1.415]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.908]
07-11 r14_atratio_n003_n002 [-2.602]
07-10 r14_atratio_n002_n001 [-1.103]
07-09 r14_atratio_0001_0002 [1.493]
07-08 r14_atratio_0001_0002 [1.515]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.931]
07-03 r14_atratio_00.5_0001 [0.778]
07-02 r14_atratio_n0.5_0000 [-0.388]
07-01 r14_atratio_n002_n001 [-1.901]
06-30 r14_atratio_0001_0002 [1.544]
06-27 r14_atratio_0000_00.5 [0.388]
06-26 r14_atratio_00.5_0001 [0.781]
06-25 r14_atratio_n002_n001 [-1.916]
06-24 r14_atratio_0002_0003 [2.353]
06-23 r14_atratio_n001_n0.5 [-0.778]
06-20 r14_atratio_n0.5_0000 [-0.388]
06-19 r14_atratio_0000_00.5 [0.389]
06-18 r14_atratio_n002_n001 [-1.154]
06-17 r14_atratio_00.5_0001 [0.775]
06-16 r14_atratio_00.5_0001 [0.781]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.474]
07-11 r15_vratio_0200_0300 [216.197]
07-10 r15_vratio_n025_0000 [-21.978]
07-09 r15_vratio_0300_0500 [355]
07-08 r15_vratio_n075_n050 [-74.522]
07-07 r15_vratio_0200_0300 [292.5]
07-04 r15_vratio_0100_0200 [110.526]
07-03 r15_vratio_n100_n075 [-86.851]
07-02 r15_vratio_0200_0300 [236.047]
07-01 r15_vratio_n050_n025 [-48.81]
06-30 r15_vratio_0050_0075 [71.429]
06-27 r15_vratio_0000_0025 [19.512]
06-26 r15_vratio_0025_0050 [36.667]
06-25 r15_vratio_n100_n075 [-80.519]
06-24 r15_vratio_0100_0200 [172.566]
06-23 r15_vratio_n075_n050 [-71.75]
06-20 r15_vratio_0200_0300 [205.344]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_n050_n025 [-31.771]
06-17 r15_vratio_0200_0300 [209.677]
06-16 r15_vratio_n075_n050 [-59.74]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.238]
07-11 r16_ma5_dratio_n05_000 [-1.873]
07-10 r16_ma5_dratio_000_005 [0.598]
07-09 r16_ma5_dratio_000_005 [2.487]
07-08 r16_ma5_dratio_000_005 [2.134]
07-07 r16_ma5_dratio_000_005 [1.382]
07-04 r16_ma5_dratio_000_005 [1.46]
07-03 r16_ma5_dratio_n05_000 [-0.077]
07-02 r16_ma5_dratio_n05_000 [-0.772]
07-01 r16_ma5_dratio_n05_000 [-0.309]
06-30 r16_ma5_dratio_000_005 [1.388]
06-27 r16_ma5_dratio_000_005 [0.465]
06-26 r16_ma5_dratio_000_005 [0.233]
06-25 r16_ma5_dratio_n05_000 [-0.544]
06-24 r16_ma5_dratio_000_005 [1.32]
06-23 r16_ma5_dratio_n05_000 [-0.932]
06-20 r16_ma5_dratio_n05_000 [-0.388]
06-19 r16_ma5_dratio_000_005 [0.078]
06-18 r16_ma5_dratio_n05_000 [-0.465]
06-17 r16_ma5_dratio_000_005 [0.464]
06-16 r16_ma5_dratio_000_005 [0.233]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.281]
07-11 r17_ma10_dratio_n05_000 [-0.607]
07-10 r17_ma10_dratio_000_005 [2.165]
07-09 r17_ma10_dratio_000_005 [3.738]
07-08 r17_ma10_dratio_000_005 [2.84]
07-07 r17_ma10_dratio_000_005 [1.578]
07-04 r17_ma10_dratio_000_005 [1.931]
07-03 r17_ma10_dratio_000_005 [0.271]
07-02 r17_ma10_dratio_n05_000 [-0.465]
07-01 r17_ma10_dratio_n05_000 [-0.077]
06-30 r17_ma10_dratio_000_005 [1.78]
06-27 r17_ma10_dratio_000_005 [0.427]
06-26 r17_ma10_dratio_000_005 [0.155]
06-25 r17_ma10_dratio_n05_000 [-0.698]
06-24 r17_ma10_dratio_000_005 [1.084]
06-23 r17_ma10_dratio_n05_000 [-0.932]
06-20 r17_ma10_dratio_n05_000 [-0.233]
06-19 r17_ma10_dratio_000_005 [0.155]
06-18 r17_ma10_dratio_n05_000 [-0.194]
06-17 r17_ma10_dratio_000_005 [0.971]
06-16 r17_ma10_dratio_000_005 [0.311]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.169]
07-11 r18_ma25_dratio_000_005 [0.754]
07-10 r18_ma25_dratio_000_005 [3.525]
07-09 r18_ma25_dratio_000_005 [4.874]
07-08 r18_ma25_dratio_000_005 [3.571]
07-07 r18_ma25_dratio_000_005 [2.199]
07-04 r18_ma25_dratio_000_005 [2.341]
07-03 r18_ma25_dratio_000_005 [0.575]
07-02 r18_ma25_dratio_n05_000 [-0.171]
07-01 r18_ma25_dratio_000_005 [0.155]
06-30 r18_ma25_dratio_000_005 [2.096]
06-27 r18_ma25_dratio_000_005 [0.606]
06-26 r18_ma25_dratio_000_005 [0.202]
06-25 r18_ma25_dratio_n05_000 [-0.637]
06-24 r18_ma25_dratio_000_005 [1.147]
06-23 r18_ma25_dratio_n05_000 [-1.331]
06-20 r18_ma25_dratio_n05_000 [-0.833]
06-19 r18_ma25_dratio_n05_000 [-0.555]
06-18 r18_ma25_dratio_n05_000 [-0.956]
06-17 r18_ma25_dratio_000_005 [0.139]
06-16 r18_ma25_dratio_n05_000 [-0.632]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.161]
07-11 r19_ma50_dratio_000_005 [0.785]
07-10 r19_ma50_dratio_000_005 [3.493]
07-09 r19_ma50_dratio_000_005 [4.769]
07-08 r19_ma50_dratio_000_005 [3.411]
07-07 r19_ma50_dratio_000_005 [2.033]
07-04 r19_ma50_dratio_000_005 [2.151]
07-03 r19_ma50_dratio_000_005 [0.356]
07-02 r19_ma50_dratio_n05_000 [-0.364]
07-01 r19_ma50_dratio_000_005 [0.031]
06-30 r19_ma50_dratio_000_005 [1.985]
06-27 r19_ma50_dratio_000_005 [0.318]
06-26 r19_ma50_dratio_n05_000 [-0.193]
06-25 r19_ma50_dratio_n05_000 [-0.936]
06-24 r19_ma50_dratio_000_005 [1.084]
06-23 r19_ma50_dratio_n05_000 [-1.514]
06-20 r19_ma50_dratio_n05_000 [-0.734]
06-19 r19_ma50_dratio_n05_000 [-0.286]
06-18 r19_ma50_dratio_n05_000 [-0.418]
06-17 r19_ma50_dratio_000_005 [0.822]
06-16 r19_ma50_dratio_n05_000 [-0.031]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.346]
07-11 r20_ma75_dratio_000_005 [0.388]
07-10 r20_ma75_dratio_000_005 [2.918]
07-09 r20_ma75_dratio_000_005 [3.976]
07-08 r20_ma75_dratio_000_005 [2.368]
07-07 r20_ma75_dratio_000_005 [0.794]
07-04 r20_ma75_dratio_000_005 [0.717]
07-03 r20_ma75_dratio_n05_000 [-1.271]
07-02 r20_ma75_dratio_n05_000 [-2.133]
07-01 r20_ma75_dratio_n05_000 [-1.896]
06-30 r20_ma75_dratio_n05_000 [-0.111]
06-27 r20_ma75_dratio_n05_000 [-1.755]
06-26 r20_ma75_dratio_n05_000 [-2.213]
06-25 r20_ma75_dratio_n05_000 [-3.03]
06-24 r20_ma75_dratio_n05_000 [-1.186]
06-23 r20_ma75_dratio_n05_000 [-3.468]
06-20 r20_ma75_dratio_n05_000 [-2.784]
06-19 r20_ma75_dratio_n05_000 [-2.465]
06-18 r20_ma75_dratio_n05_000 [-2.882]
06-17 r20_ma75_dratio_n05_000 [-1.798]
06-16 r20_ma75_dratio_n05_000 [-2.602]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.63]
07-11 r21_mrstrength_n005_n002 [-2.409]
07-10 r21_mrstrength_n001_n0.5 [-0.664]
07-09 r21_mrstrength_0001_0002 [1.159]
07-08 r21_mrstrength_0001_0002 [1.26]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.868]
07-03 r21_mrstrength_00.7_0001 [0.719]
07-02 r21_mrstrength_0000_00.2 [0.172]
07-01 r21_mrstrength_n001_n0.5 [-0.663]
06-30 r21_mrstrength_00.7_0001 [0.706]
06-27 r21_mrstrength_n002_n001 [-1.042]
06-26 r21_mrstrength_n001_n0.5 [-0.869]
06-25 r21_mrstrength_n005_n002 [-2.307]
06-24 r21_mrstrength_0001_0002 [1.215]
06-23 r21_mrstrength_n001_n0.5 [-0.65]
06-20 r21_mrstrength_n0.2_0000 [-0.167]
06-19 r21_mrstrength_0001_0002 [1.409]
06-18 r21_mrstrength_n005_n002 [-2.058]
06-17 r21_mrstrength_0000_00.2 [0.187]
06-16 r21_mrstrength_n0.5_n0.2 [-0.48]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.382]
07-11 r23_gratio_0001_0002 [1.487]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.379]
07-07 r23_gratio_0000_00.5 [0.379]
07-04 r23_gratio_0000_00.5 [0.386]
07-03 r23_gratio_0000_00.5 [0.389]
07-02 r23_gratio_n0.5_0000 [-0.388]
07-01 r23_gratio_n001_n0.5 [-0.76]
06-30 r23_gratio_0000_00.5 [0.386]
06-27 r23_gratio_00.5_0001 [0.775]
06-26 r23_gratio_0001_0002 [1.172]
06-25 r23_gratio_n001_n0.5 [-0.766]
06-24 r23_gratio_0000_00.5 [0.392]
06-23 r23_gratio_n001_n0.5 [-0.778]
06-20 r23_gratio_0000_00.5 [0.388]
06-19 r23_gratio_00.5_0001 [0.778]
06-18 r23_gratio_0001_0002 [1.923]
06-17 r23_gratio_n001_n0.5 [-0.775]
06-16 r23_gratio_n0.5_0000 [-0.391]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.344]
07-11 r24_volaratio_005_007 [5.405]
07-10 r24_volaratio_1.5_002 [1.866]
07-09 r24_volaratio_1.5_002 [1.866]
07-08 r24_volaratio_002_2.5 [2.281]
07-07 r24_volaratio_2.5_003 [2.672]
07-04 r24_volaratio_1.5_002 [1.931]
07-03 r24_volaratio_001_1.5 [1.167]
07-02 r24_volaratio_004_005 [4.743]
07-01 r24_volaratio_1.5_002 [1.556]
06-30 r24_volaratio_1.5_002 [1.923]
06-27 r24_volaratio_1.5_002 [1.562]
06-26 r24_volaratio_1.5_002 [1.556]
06-25 r24_volaratio_1.5_002 [1.569]
06-24 r24_volaratio_1.5_002 [1.953]
06-23 r24_volaratio_1.5_002 [1.581]
06-20 r24_volaratio_004_005 [4.016]
06-19 r24_volaratio_1.5_002 [1.556]
06-18 r24_volaratio_003_004 [3.113]
06-17 r24_volaratio_003_004 [3.516]
06-16 r24_volaratio_001_1.5 [1.176]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4017 etc relac 262 256 261 257 32800 -5 -1.908 -63.474 0.742
2025-07-11 15:30 4017 etc relac 273 259 273 262 89800 -7 -2.602 216.197 0.421
2025-07-10 15:30 4017 etc relac 273 268 272 269 28400 -3 -1.103 -21.978 0.438
2025-07-09 15:30 4017 etc relac 273 268 268 272 36400 4 1.493 355 -0.361
2025-07-08 15:30 4017 etc relac 269 263 263 268 8000 4 1.515 -74.522 -0.941
2025-07-07 15:30 4017 etc relac 269 262 265 264 31400 0 0 292.5 1.041
2025-07-04 15:30 4017 etc relac 264 259 260 264 8000 5 1.931 110.526 -0.048
2025-07-03 15:24 4017 etc relac 260 257 258 259 3800 2 0.778 -86.851 0.094
2025-07-02 15:30 4017 etc relac 265 253 257 257 28900 -1 -0.388 236.047 0.374
2025-07-01 15:30 4017 etc relac 261 257 261 258 8600 -5 -1.901 -48.81 -0.01
2025-06-30 14:39 4017 etc relac 265 260 260 263 16800 4 1.544 71.429 -0.66
2025-06-27 15:30 4017 etc relac 260 256 260 259 9800 1 0.388 19.512 -0.368
2025-06-26 15:30 4017 etc relac 261 257 259 258 8200 2 0.781 36.667 0.096
2025-06-25 15:30 4017 etc relac 259 255 259 256 6000 -5 -1.916 -80.519 -0.061
2025-06-24 15:30 4017 etc relac 261 256 256 261 30800 6 2.353 172.566 0.097
2025-06-23 15:30 4017 etc relac 257 253 255 255 11300 -2 -0.778 -71.75 0.492
2025-06-20 15:30 4017 etc relac 259 249 259 257 40000 -1 -0.388 205.344 -0.116
2025-06-19 15:30 4017 etc relac 261 257 259 258 13100 1 0.389 0 0.183
2025-06-18 15:30 4017 etc relac 265 257 265 257 13100 -3 -1.154 -31.771 -0.373
2025-06-17 15:30 4017 etc relac 265 256 256 260 19200 2 0.775 209.677 0.523
2025-06-16 15:30 4017 etc relac 258 255 255 258 6200 2 0.781 -59.74 -0.01


relastats
r2_ポータルサイトrdate
0.365 2025-07-14
-1.087 2025-07-11
-0.015 2025-07-10
1.394 2025-07-09
1.401 2025-07-08
1.654 2025-07-07
0.208 2025-07-04
-0.087 2025-07-03
-1.583 2025-07-02
-1.004 2025-07-01
0.14 2025-06-30
-0.408 2025-06-27
-0.2 2025-06-26
0.021 2025-06-25
0.378 2025-06-24
-0.599 2025-06-23
-0.956 2025-06-20
0.739 2025-06-19
0.246 2025-06-18
0.07 2025-06-17
2.041 2025-06-16

相関係数4017 (-0.39%:-0.39%)
(1.56%:1.55%) 東証REIT -0.187
(0.61%:0.61%) r2_ポータルサイト 0.24