Home
rdate:2025-07-14
[銘柄コード] 3964
[銘柄名] オークネット
[銘柄名en] AUCNET INC.
[銘柄概要] 業者間のネット・オークション運営「車・バイク・花き・デジタル機器・ブランド品」等。
[URL] https://www.aucnet.co.jp/
[比較銘柄] 288A(ラクサス) 7599(ＩＤＯＭ) 3021(ＰＣＮＥＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 803億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_中古バイク 16:49 4 -0.736 -1.075 0.536 -0.174 0.072 0.325
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_貴金属 16:48 9 -0.052 -9.675 1.171 0.086 0.219 0.561
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.5]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.4]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.3]
07-03 r5_per_015_018 [15.3]
07-02 r5_per_015_018 [15.4]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.4]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.3]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_015_018 [15.3]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_015_018 [15.2]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_015_018 [15.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.16]
07-11 r6_pbr_003_005 [3.17]
07-10 r6_pbr_003_005 [3.14]
07-09 r6_pbr_003_005 [3.15]
07-08 r6_pbr_003_005 [3.12]
07-07 r6_pbr_003_005 [3.11]
07-04 r6_pbr_003_005 [3.14]
07-03 r6_pbr_003_005 [3.13]
07-02 r6_pbr_003_005 [3.15]
07-01 r6_pbr_003_005 [3.17]
06-30 r6_pbr_003_005 [3.14]
06-27 r6_pbr_003_005 [3.14]
06-26 r6_pbr_003_005 [3.17]
06-25 r6_pbr_003_005 [3.15]
06-24 r6_pbr_003_005 [3.14]
06-23 r6_pbr_003_005 [3.13]
06-20 r6_pbr_003_005 [3.13]
06-19 r6_pbr_003_005 [3.11]
06-18 r6_pbr_003_005 [3.11]
06-17 r6_pbr_003_005 [3.06]
06-16 r6_pbr_003_005 [3.09]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.59]
07-11 r7_yield_2.5_003 [2.58]
07-10 r7_yield_2.5_003 [2.6]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.6]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.6]
07-01 r7_yield_2.5_003 [2.58]
06-30 r7_yield_2.5_003 [2.6]
06-27 r7_yield_2.5_003 [2.61]
06-26 r7_yield_2.5_003 [2.58]
06-25 r7_yield_2.5_003 [2.6]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.62]
06-20 r7_yield_2.5_003 [2.61]
06-19 r7_yield_2.5_003 [2.63]
06-18 r7_yield_2.5_003 [2.63]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.64]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.17]
07-11 r8_mratio_0002_0003 [2.17]
07-10 r8_mratio_0002_0003 [2.17]
07-09 r8_mratio_0002_0003 [2.17]
07-08 r8_mratio_0003_0005 [3.4]
07-07 r8_mratio_0003_0005 [3.4]
07-04 r8_mratio_0003_0005 [3.4]
07-03 r8_mratio_0003_0005 [3.4]
07-02 r8_mratio_0003_0005 [3.4]
07-01 r8_mratio_0003_0005 [3.55]
06-30 r8_mratio_0003_0005 [3.55]
06-27 r8_mratio_0003_0005 [3.55]
06-26 r8_mratio_0003_0005 [3.55]
06-25 r8_mratio_0003_0005 [3.55]
06-24 r8_mratio_0005_0010 [5.38]
06-23 r8_mratio_0005_0010 [5.38]
06-20 r8_mratio_0005_0010 [5.38]
06-19 r8_mratio_0005_0010 [5.38]
06-18 r8_mratio_0005_0010 [5.38]
06-17 r8_mratio_0005_0010 [5.41]
06-16 r8_mratio_0005_0010 [5.41]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.192]
07-11 r11_rstrength_0001_0002 [1.17]
07-10 r11_rstrength_00.2_00.5 [0.278]
07-09 r11_rstrength_n001_n0.5 [-0.799]
07-08 r11_rstrength_n0.5_n0.2 [-0.238]
07-07 r11_rstrength_n005_n002 [-2.426]
07-04 r11_rstrength_n0.5_n0.2 [-0.465]
07-03 r11_rstrength_n002_n001 [-1.164]
07-02 r11_rstrength_0002_0005 [2.046]
07-01 r11_rstrength_0002_0005 [2.228]
06-30 r11_rstrength_n001_n0.5 [-0.528]
06-27 r11_rstrength_n002_n001 [-1.674]
06-26 r11_rstrength_00.2_00.5 [0.384]
06-25 r11_rstrength_0001_0002 [1.476]
06-24 r11_rstrength_n002_n001 [-1.204]
06-23 r11_rstrength_00.2_00.5 [0.343]
06-20 r11_rstrength_0001_0002 [1.734]
06-19 r11_rstrength_00.5_00.7 [0.523]
06-18 r11_rstrength_0002_0005 [3.152]
06-17 r11_rstrength_n005_n002 [-2.097]
06-16 r11_rstrength_0005_0010 [6.315]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.308]
07-11 r14_atratio_00.5_0001 [0.806]
07-10 r14_atratio_n0.5_0000 [-0.124]
07-09 r14_atratio_00.5_0001 [0.811]
07-08 r14_atratio_0000_00.5 [0.25]
07-07 r14_atratio_n001_n0.5 [-0.93]
07-04 r14_atratio_0000_00.5 [0.373]
07-03 r14_atratio_n001_n0.5 [-0.618]
07-02 r14_atratio_n0.5_0000 [-0.492]
07-01 r14_atratio_00.5_0001 [0.682]
06-30 r14_atratio_0000_00.5 [0.186]
06-27 r14_atratio_n001_n0.5 [-0.862]
06-26 r14_atratio_0000_00.5 [0.495]
06-25 r14_atratio_0000_00.5 [0.31]
06-24 r14_atratio_0000_00.5 [0.436]
06-23 r14_atratio_n0.5_0000 [-0.124]
06-20 r14_atratio_00.5_0001 [0.752]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.592]
06-17 r14_atratio_n002_n001 [-1.134]
06-16 r14_atratio_0003_0005 [3.05]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.293]
07-11 r15_vratio_n050_n025 [-38.626]
07-10 r15_vratio_0000_0025 [7.379]
07-09 r15_vratio_0025_0050 [33.22]
07-08 r15_vratio_0100_0200 [150]
07-07 r15_vratio_n075_n050 [-61.564]
07-04 r15_vratio_n050_n025 [-33.261]
07-03 r15_vratio_0100_0200 [100]
07-02 r15_vratio_n025_0000 [-15.751]
07-01 r15_vratio_n025_0000 [-24.586]
06-30 r15_vratio_0000_0025 [0.556]
06-27 r15_vratio_n025_0000 [-8.397]
06-26 r15_vratio_n050_n025 [-40.183]
06-25 r15_vratio_0100_0200 [163.855]
06-24 r15_vratio_n025_0000 [-5.682]
06-23 r15_vratio_n075_n050 [-72.093]
06-20 r15_vratio_0200_0300 [263.846]
06-19 r15_vratio_n075_n050 [-55.782]
06-18 r15_vratio_0050_0075 [60.656]
06-17 r15_vratio_n050_n025 [-27.668]
06-16 r15_vratio_n025_0000 [-12.305]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.347]
07-11 r16_ma5_dratio_000_005 [0.944]
07-10 r16_ma5_dratio_000_005 [0.298]
07-09 r16_ma5_dratio_000_005 [0.498]
07-08 r16_ma5_dratio_n05_000 [-0.336]
07-07 r16_ma5_dratio_n05_000 [-0.868]
07-04 r16_ma5_dratio_n05_000 [-0.136]
07-03 r16_ma5_dratio_n05_000 [-0.483]
07-02 r16_ma5_dratio_n05_000 [-0.087]
07-01 r16_ma5_dratio_000_005 [0.408]
06-30 r16_ma5_dratio_n05_000 [-0.111]
06-27 r16_ma5_dratio_n05_000 [-0.186]
06-26 r16_ma5_dratio_000_005 [0.731]
06-25 r16_ma5_dratio_000_005 [0.61]
06-24 r16_ma5_dratio_000_005 [0.574]
06-23 r16_ma5_dratio_000_005 [0.665]
06-20 r16_ma5_dratio_000_005 [1.006]
06-19 r16_ma5_dratio_000_005 [1.09]
06-18 r16_ma5_dratio_000_005 [1.917]
06-17 r16_ma5_dratio_000_005 [1.121]
06-16 r16_ma5_dratio_000_005 [2.943]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.452]
07-11 r17_ma10_dratio_000_005 [0.806]
07-10 r17_ma10_dratio_000_005 [0.093]
07-09 r17_ma10_dratio_000_005 [0.143]
07-08 r17_ma10_dratio_n05_000 [-0.676]
07-07 r17_ma10_dratio_n05_000 [-0.985]
07-04 r17_ma10_dratio_n05_000 [-0.099]
07-03 r17_ma10_dratio_n05_000 [-0.434]
07-02 r17_ma10_dratio_000_005 [0.26]
07-01 r17_ma10_dratio_000_005 [0.894]
06-30 r17_ma10_dratio_000_005 [0.554]
06-27 r17_ma10_dratio_000_005 [0.53]
06-26 r17_ma10_dratio_000_005 [1.849]
06-25 r17_ma10_dratio_000_005 [1.948]
06-24 r17_ma10_dratio_000_005 [2.174]
06-23 r17_ma10_dratio_000_005 [2.327]
06-20 r17_ma10_dratio_000_005 [3.145]
06-19 r17_ma10_dratio_000_005 [2.857]
06-18 r17_ma10_dratio_000_005 [3.303]
06-17 r17_ma10_dratio_000_005 [2.014]
06-16 r17_ma10_dratio_000_005 [3.594]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.564]
07-11 r18_ma25_dratio_000_005 [2.187]
07-10 r18_ma25_dratio_000_005 [1.605]
07-09 r18_ma25_dratio_000_005 [1.949]
07-08 r18_ma25_dratio_000_005 [1.308]
07-07 r18_ma25_dratio_000_005 [1.293]
07-04 r18_ma25_dratio_000_005 [2.465]
07-03 r18_ma25_dratio_000_005 [2.263]
07-02 r18_ma25_dratio_000_005 [3.312]
07-01 r18_ma25_dratio_000_005 [4.266]
06-30 r18_ma25_dratio_000_005 [4.024]
06-27 r18_ma25_dratio_000_005 [4.272]
06-26 r18_ma25_dratio_005_007 [5.629]
06-25 r18_ma25_dratio_005_007 [5.57]
06-24 r18_ma25_dratio_005_007 [5.633]
06-23 r18_ma25_dratio_005_007 [5.55]
06-20 r18_ma25_dratio_005_007 [5.966]
06-19 r18_ma25_dratio_005_007 [5.624]
06-18 r18_ma25_dratio_005_007 [6.076]
06-17 r18_ma25_dratio_000_005 [4.801]
06-16 r18_ma25_dratio_005_007 [6.853]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.188]
07-11 r19_ma50_dratio_007_010 [8.07]
07-10 r19_ma50_dratio_007_010 [7.765]
07-09 r19_ma50_dratio_007_010 [8.446]
07-08 r19_ma50_dratio_007_010 [8.118]
07-07 r19_ma50_dratio_007_010 [8.393]
07-04 r19_ma50_dratio_007_010 [9.949]
07-03 r19_ma50_dratio_010_015 [10.121]
07-02 r19_ma50_dratio_010_015 [11.397]
07-01 r19_ma50_dratio_010_015 [12.575]
06-30 r19_ma50_dratio_010_015 [12.508]
06-27 r19_ma50_dratio_010_015 [13.016]
06-26 r19_ma50_dratio_010_015 [14.71]
06-25 r19_ma50_dratio_010_015 [14.858]
06-24 r19_ma50_dratio_015_020 [15.238]
06-23 r19_ma50_dratio_015_020 [15.449]
06-20 r19_ma50_dratio_015_020 [16.429]
06-19 r19_ma50_dratio_015_020 [16.349]
06-18 r19_ma50_dratio_015_020 [17.295]
06-17 r19_ma50_dratio_015_020 [16.272]
06-16 r19_ma50_dratio_015_020 [18.255]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.222]
07-11 r20_ma75_dratio_015_020 [16.013]
07-10 r20_ma75_dratio_015_020 [15.548]
07-09 r20_ma75_dratio_015_020 [16.117]
07-08 r20_ma75_dratio_015_020 [15.602]
07-07 r20_ma75_dratio_015_020 [15.719]
07-04 r20_ma75_dratio_015_020 [17.232]
07-03 r20_ma75_dratio_015_020 [17.255]
07-02 r20_ma75_dratio_015_020 [18.431]
07-01 r20_ma75_dratio_015_020 [19.493]
06-30 r20_ma75_dratio_015_020 [19.157]
06-27 r20_ma75_dratio_015_020 [19.412]
06-26 r20_ma75_dratio_020_030 [20.917]
06-25 r20_ma75_dratio_020_030 [20.804]
06-24 r20_ma75_dratio_020_030 [20.888]
06-23 r20_ma75_dratio_020_030 [20.837]
06-20 r20_ma75_dratio_020_030 [21.463]
06-19 r20_ma75_dratio_020_030 [21.02]
06-18 r20_ma75_dratio_020_030 [21.48]
06-17 r20_ma75_dratio_020_030 [20.04]
06-16 r20_ma75_dratio_020_030 [21.889]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.03]
07-11 r21_mrstrength_00.7_0001 [0.999]
07-10 r21_mrstrength_00.2_00.5 [0.315]
07-09 r21_mrstrength_00.2_00.5 [0.477]
07-08 r21_mrstrength_n0.2_0000 [-0.005]
07-07 r21_mrstrength_n0.5_n0.2 [-0.369]
07-04 r21_mrstrength_00.2_00.5 [0.31]
07-03 r21_mrstrength_n001_n0.5 [-0.677]
07-02 r21_mrstrength_0000_00.2 [0.068]
07-01 r21_mrstrength_0001_0002 [1.92]
06-30 r21_mrstrength_n001_n0.5 [-0.652]
06-27 r21_mrstrength_n005_n002 [-2.292]
06-26 r21_mrstrength_n002_n001 [-1.155]
06-25 r21_mrstrength_n0.2_0000 [-0.081]
06-24 r21_mrstrength_n001_n0.5 [-0.702]
06-23 r21_mrstrength_0000_00.2 [0.004]
06-20 r21_mrstrength_00.7_0001 [0.973]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.5_00.7 [0.688]
06-17 r21_mrstrength_n002_n001 [-1.722]
06-16 r21_mrstrength_0001_0002 [1.789]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.434]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.624]
07-08 r23_gratio_n0.5_0000 [-0.188]
07-07 r23_gratio_n001_n0.5 [-0.868]
07-04 r23_gratio_0000_00.5 [0.124]
07-03 r23_gratio_0000_00.5 [0.247]
07-02 r23_gratio_n001_n0.5 [-0.923]
07-01 r23_gratio_0000_00.5 [0.124]
06-30 r23_gratio_0000_00.5 [0.372]
06-27 r23_gratio_n002_n001 [-1.477]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.682]
06-24 r23_gratio_00.5_0001 [0.748]
06-23 r23_gratio_0000_00.5 [0.124]
06-20 r23_gratio_n0.5_0000 [-0.125]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.454]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.805]
07-11 r24_volaratio_1.5_002 [1.674]
07-10 r24_volaratio_1.5_002 [1.757]
07-09 r24_volaratio_1.5_002 [1.806]
07-08 r24_volaratio_002_2.5 [2.342]
07-07 r24_volaratio_001_1.5 [1.001]
07-04 r24_volaratio_1.5_002 [1.806]
07-03 r24_volaratio_2.5_003 [2.509]
07-02 r24_volaratio_1.5_002 [1.615]
07-01 r24_volaratio_1.5_002 [1.675]
06-30 r24_volaratio_1.5_002 [1.611]
06-27 r24_volaratio_1.5_002 [1.695]
06-26 r24_volaratio_001_1.5 [1.114]
06-25 r24_volaratio_003_004 [3.967]
06-24 r24_volaratio_001_1.5 [1.443]
06-23 r24_volaratio_1.5_002 [1.751]
06-20 r24_volaratio_2.5_003 [2.598]
06-19 r24_volaratio_1.5_002 [1.778]
06-18 r24_volaratio_003_004 [3.123]
06-17 r24_volaratio_002_2.5 [2.437]
06-16 r24_volaratio_2.5_003 [2.584]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3964 etc relac 1636 1607 1626 1621 16500 -5 -0.308 -36.293 0.742
2025-07-11 15:30 3964 etc relac 1640 1613 1620 1626 25900 13 0.806 -38.626 0.421
2025-07-10 15:30 3964 etc relac 1622 1594 1615 1613 42200 -2 -0.124 7.379 0.438
2025-07-09 15:30 3964 etc relac 1635 1606 1612 1615 39300 13 0.811 33.22 -0.361
2025-07-08 15:30 3964 etc relac 1617 1580 1595 1602 29500 4 0.25 150 -0.941
2025-07-07 15:30 3964 etc relac 1614 1598 1599 1598 11800 -15 -0.93 -61.564 1.041
2025-07-04 15:30 3964 etc relac 1635 1606 1609 1613 30700 6 0.373 -33.261 -0.048
2025-07-03 15:30 3964 etc relac 1634 1594 1621 1607 46000 -10 -0.618 100 0.094
2025-07-02 15:30 3964 etc relac 1636 1610 1610 1617 23000 -8 -0.492 -15.751 0.374
2025-07-01 15:30 3964 etc relac 1639 1612 1616 1625 27300 11 0.682 -24.586 -0.01
2025-06-30 15:30 3964 etc relac 1640 1614 1617 1614 36200 3 0.186 0.556 -0.66
2025-06-27 15:30 3964 etc relac 1620 1593 1601 1611 36000 -14 -0.862 -8.397 -0.368
2025-06-26 15:30 3964 etc relac 1634 1616 1617 1625 39300 8 0.495 -40.183 0.096
2025-06-25 15:30 3964 etc relac 1625 1563 1601 1617 65700 5 0.31 163.855 -0.061
2025-06-24 15:30 3964 etc relac 1617 1594 1617 1612 24900 7 0.436 -5.682 0.097
2025-06-23 15:30 3964 etc relac 1627 1599 1609 1605 26400 -2 -0.124 -72.093 0.492
2025-06-20 15:30 3964 etc relac 1619 1578 1593 1607 94600 12 0.752 263.846 -0.116
2025-06-19 15:30 3964 etc relac 1603 1575 1595 1595 26000 0 0 -55.782 0.183
2025-06-18 15:30 3964 etc relac 1618 1569 1570 1595 58800 25 1.592 60.656 -0.373
2025-06-17 15:30 3964 etc relac 1597 1559 1588 1570 36600 -18 -1.134 -27.668 0.523
2025-06-16 15:30 3964 etc relac 1588 1548 1548 1588 50600 47 3.05 -12.305 -0.01


relastats
r2_オークションrdate
-0.012 2025-07-14
-0.169 2025-07-11
0.286 2025-07-10
0.547 2025-07-09
0.571 2025-07-08
-0.061 2025-07-07
0.066 2025-07-04
-0.2 2025-07-03
-1.397 2025-07-02
-1.405 2025-07-01
1.351 2025-06-30
-0.379 2025-06-27
0.037 2025-06-26
-0.081 2025-06-25
0.764 2025-06-24
-0.293 2025-06-23
-0.39 2025-06-20
-0.311 2025-06-19
0.144 2025-06-18
0.712 2025-06-17
0.287 2025-06-16

相関係数3964 (2.08%:2.08%)
(1.56%:1.55%) 東証REIT 0.106
(-0.26%:-0.26%) r2_オークション -0.101