Home
rdate:2025-07-14
[銘柄コード] 3961
[銘柄名] シルバーエッグ・テクノロジー
[銘柄名en] Silver Egg Technology CO.,Ltd.
[銘柄概要] AI利用のウェブマーケティングサービスの開発・提供。リアルタイムでおすすめ商品表示。
[URL] https://www.silveregg.co.jp/
[比較銘柄] 4378(ＣＩＮＣ) 3690(イルグルム) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.7億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.2_1.4 [1.33]
07-11 r6_pbr_1.2_1.4 [1.34]
07-10 r6_pbr_1.2_1.4 [1.35]
07-09 r6_pbr_1.2_1.4 [1.34]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.33]
07-03 r6_pbr_1.2_1.4 [1.33]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.34]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.34]
06-23 r6_pbr_1.2_1.4 [1.33]
06-20 r6_pbr_1.2_1.4 [1.33]
06-19 r6_pbr_1.2_1.4 [1.34]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.33]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.052]
07-11 r11_rstrength_n001_n0.5 [-0.945]
07-10 r11_rstrength_n002_n001 [-1.243]
07-09 r11_rstrength_0000_00.2 [0.004]
07-08 r11_rstrength_00.2_00.5 [0.303]
07-07 r11_rstrength_0000_00.2 [0.19]
07-04 r11_rstrength_0001_0002 [1.073]
07-03 r11_rstrength_0002_0005 [2.249]
07-02 r11_rstrength_n0.5_n0.2 [-0.408]
07-01 r11_rstrength_n010_n005 [-5.543]
06-30 r11_rstrength_n002_n001 [-1.366]
06-27 r11_rstrength_0001_0002 [1.598]
06-26 r11_rstrength_n005_n002 [-2.001]
06-25 r11_rstrength_0002_0005 [3.154]
06-24 r11_rstrength_n002_n001 [-1.071]
06-23 r11_rstrength_0001_0002 [1.393]
06-20 r11_rstrength_0000_00.2 [0.037]
06-19 r11_rstrength_00.2_00.5 [0.486]
06-18 r11_rstrength_00.7_0001 [0.977]
06-17 r11_rstrength_0000_00.2 [0.185]
06-16 r11_rstrength_00.2_00.5 [0.23]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.475]
07-11 r14_atratio_n001_n0.5 [-0.94]
07-10 r14_atratio_00.5_0001 [0.949]
07-09 r14_atratio_0000_00.5 [0.477]
07-08 r14_atratio_0000_00.5 [0.159]
07-07 r14_atratio_n0.5_0000 [-0.159]
07-04 r14_atratio_00.5_0001 [0.64]
07-03 r14_atratio_n002_n001 [-1.264]
07-02 r14_atratio_n0.5_0000 [-0.472]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.469]
06-27 r14_atratio_0001_0002 [1.268]
06-26 r14_atratio_n002_n001 [-1.097]
06-25 r14_atratio_0001_0002 [1.27]
06-24 r14_atratio_0000_00.5 [0.159]
06-23 r14_atratio_0000_00.5 [0.159]
06-20 r14_atratio_n0.5_0000 [-0.317]
06-19 r14_atratio_0000_00.5 [0.159]
06-18 r14_atratio_00.5_0001 [0.64]
06-17 r14_atratio_n001_n0.5 [-0.636]
06-16 r14_atratio_0000_00.5 [0.319]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [122.222]
07-11 r15_vratio_n075_n050 [-64]
07-10 r15_vratio_n050_n025 [-48.98]
07-09 r15_vratio_0050_0075 [63.333]
07-08 r15_vratio_0075_0100 [87.5]
07-07 r15_vratio_n050_n025 [-42.857]
07-04 r15_vratio_n075_n050 [-59.42]
07-03 r15_vratio_0100_0200 [137.931]
07-02 r15_vratio_n050_n025 [-40.816]
07-01 r15_vratio_n050_n025 [-25.758]
06-30 r15_vratio_0300_0500 [450]
06-27 r15_vratio_n100_n075 [-90.84]
06-26 r15_vratio_n100_n075 [-88.964]
06-25 r15_vratio_1000_2000 [1365.432]
06-24 r15_vratio_0100_0200 [189.286]
06-23 r15_vratio_n075_n050 [-50.877]
06-20 r15_vratio_0200_0300 [280]
06-19 r15_vratio_n100_n075 [-84.848]
06-18 r15_vratio_0100_0200 [120]
06-17 r15_vratio_0000_0025 [15.385]
06-16 r15_vratio_n100_n075 [-83.117]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.475]
07-11 r16_ma5_dratio_000_005 [0.032]
07-10 r16_ma5_dratio_000_005 [1.077]
07-09 r16_ma5_dratio_000_005 [0.541]
07-08 r16_ma5_dratio_000_005 [0.032]
07-07 r16_ma5_dratio_n05_000 [-0.349]
07-04 r16_ma5_dratio_n05_000 [-0.443]
07-03 r16_ma5_dratio_n05_000 [-1.388]
07-02 r16_ma5_dratio_n05_000 [-0.315]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.189]
06-27 r16_ma5_dratio_000_005 [0.884]
06-26 r16_ma5_dratio_n05_000 [-0.032]
06-25 r16_ma5_dratio_000_005 [1.109]
06-24 r16_ma5_dratio_000_005 [0.127]
06-23 r16_ma5_dratio_000_005 [0.127]
06-20 r16_ma5_dratio_n05_000 [-0.032]
06-19 r16_ma5_dratio_000_005 [0.318]
06-18 r16_ma5_dratio_n05_000 [-0.285]
06-17 r16_ma5_dratio_n05_000 [-1.451]
06-16 r16_ma5_dratio_n05_000 [-1.503]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.333]
07-11 r17_ma10_dratio_000_005 [0.032]
07-10 r17_ma10_dratio_000_005 [0.87]
07-09 r17_ma10_dratio_000_005 [0.032]
07-08 r17_ma10_dratio_n05_000 [-0.538]
07-07 r17_ma10_dratio_n05_000 [-0.711]
07-04 r17_ma10_dratio_n05_000 [-0.569]
07-03 r17_ma10_dratio_n05_000 [-1.186]
07-02 r17_ma10_dratio_000_005 [0]
07-01 r17_ma10_dratio_000_005 [0.537]
06-30 r17_ma10_dratio_000_005 [0.713]
06-27 r17_ma10_dratio_000_005 [1.3]
06-26 r17_ma10_dratio_000_005 [0.222]
06-25 r17_ma10_dratio_000_005 [1.125]
06-24 r17_ma10_dratio_n05_000 [-0.269]
06-23 r17_ma10_dratio_n05_000 [-0.695]
06-20 r17_ma10_dratio_n05_000 [-1.04]
06-19 r17_ma10_dratio_n05_000 [-0.99]
06-18 r17_ma10_dratio_n05_000 [-1.472]
06-17 r17_ma10_dratio_n05_000 [-2.42]
06-16 r17_ma10_dratio_n05_000 [-2.162]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.594]
07-11 r18_ma25_dratio_n05_000 [-0.196]
07-10 r18_ma25_dratio_000_005 [0.669]
07-09 r18_ma25_dratio_n05_000 [-0.359]
07-08 r18_ma25_dratio_n05_000 [-0.945]
07-07 r18_ma25_dratio_n05_000 [-1.227]
07-04 r18_ma25_dratio_n05_000 [-1.163]
07-03 r18_ma25_dratio_n05_000 [-1.847]
07-02 r18_ma25_dratio_n05_000 [-0.728]
07-01 r18_ma25_dratio_n05_000 [-0.313]
06-30 r18_ma25_dratio_n05_000 [-0.363]
06-27 r18_ma25_dratio_000_005 [0.088]
06-26 r18_ma25_dratio_n05_000 [-1.165]
06-25 r18_ma25_dratio_n05_000 [-0.094]
06-24 r18_ma25_dratio_n05_000 [-1.378]
06-23 r18_ma25_dratio_n05_000 [-1.559]
06-20 r18_ma25_dratio_n05_000 [-1.709]
06-19 r18_ma25_dratio_n05_000 [-1.433]
06-18 r18_ma25_dratio_n05_000 [-1.559]
06-17 r18_ma25_dratio_n05_000 [-2.209]
06-16 r18_ma25_dratio_n05_000 [-1.633]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.076]
07-11 r19_ma50_dratio_n05_000 [-0.645]
07-10 r19_ma50_dratio_000_005 [0.286]
07-09 r19_ma50_dratio_n05_000 [-0.67]
07-08 r19_ma50_dratio_n05_000 [-1.147]
07-07 r19_ma50_dratio_n05_000 [-1.317]
07-04 r19_ma50_dratio_n05_000 [-1.153]
07-03 r19_ma50_dratio_n05_000 [-1.856]
07-02 r19_ma50_dratio_n05_000 [-0.584]
07-01 r19_ma50_dratio_n05_000 [-0.013]
06-30 r19_ma50_dratio_000_005 [0.104]
06-27 r19_ma50_dratio_000_005 [0.722]
06-26 r19_ma50_dratio_n05_000 [-0.404]
06-25 r19_ma50_dratio_000_005 [0.838]
06-24 r19_ma50_dratio_n05_000 [-0.354]
06-23 r19_ma50_dratio_n05_000 [-0.465]
06-20 r19_ma50_dratio_n05_000 [-0.469]
06-19 r19_ma50_dratio_000_005 [0.029]
06-18 r19_ma50_dratio_000_005 [0.108]
06-17 r19_ma50_dratio_n05_000 [-0.582]
06-16 r19_ma50_dratio_n05_000 [-0.111]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.893]
07-11 r20_ma75_dratio_n05_000 [-0.558]
07-10 r20_ma75_dratio_000_005 [0.251]
07-09 r20_ma75_dratio_n05_000 [-0.829]
07-08 r20_ma75_dratio_n05_000 [-1.427]
07-07 r20_ma75_dratio_n05_000 [-1.713]
07-04 r20_ma75_dratio_n05_000 [-1.694]
07-03 r20_ma75_dratio_n05_000 [-2.449]
07-02 r20_ma75_dratio_n05_000 [-1.342]
07-01 r20_ma75_dratio_n05_000 [-1.017]
06-30 r20_ma75_dratio_n05_000 [-1.148]
06-27 r20_ma75_dratio_n05_000 [-0.789]
06-26 r20_ma75_dratio_n05_000 [-2.14]
06-25 r20_ma75_dratio_n05_000 [-1.167]
06-24 r20_ma75_dratio_n05_000 [-2.535]
06-23 r20_ma75_dratio_n05_000 [-2.834]
06-20 r20_ma75_dratio_n05_000 [-3.136]
06-19 r20_ma75_dratio_n05_000 [-3.013]
06-18 r20_ma75_dratio_n05_000 [-3.308]
06-17 r20_ma75_dratio_n05_000 [-4.108]
06-16 r20_ma75_dratio_n05_000 [-3.64]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.197]
07-11 r21_mrstrength_n001_n0.5 [-0.747]
07-10 r21_mrstrength_0001_0002 [1.388]
07-09 r21_mrstrength_0000_00.2 [0.143]
07-08 r21_mrstrength_n0.2_0000 [-0.096]
07-07 r21_mrstrength_00.2_00.5 [0.402]
07-04 r21_mrstrength_00.5_00.7 [0.577]
07-03 r21_mrstrength_n002_n001 [-1.323]
07-02 r21_mrstrength_0000_00.2 [0.088]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.307]
06-27 r21_mrstrength_n0.2_0000 [-0.162]
06-26 r21_mrstrength_n005_n002 [-2.747]
06-25 r21_mrstrength_00.7_0001 [0.879]
06-24 r21_mrstrength_n001_n0.5 [-0.979]
06-23 r21_mrstrength_00.2_00.5 [0.287]
06-20 r21_mrstrength_n0.2_0000 [-0.096]
06-19 r21_mrstrength_0001_0002 [1.179]
06-18 r21_mrstrength_n0.5_n0.2 [-0.264]
06-17 r21_mrstrength_n002_n001 [-1.224]
06-16 r21_mrstrength_n001_n0.5 [-0.942]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.784]
07-10 r23_gratio_n0.5_0000 [-0.158]
07-09 r23_gratio_00.5_0001 [0.636]
07-08 r23_gratio_0000_00.5 [0.159]
07-07 r23_gratio_n0.5_0000 [-0.318]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.158]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.635]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.318]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.318]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.159]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.954]
07-11 r24_volaratio_0.5_001 [0.635]
07-10 r24_volaratio_1.5_002 [1.592]
07-09 r24_volaratio_1.5_002 [1.754]
07-08 r24_volaratio_000_0.5 [0.477]
07-07 r24_volaratio_000_0.5 [0.478]
07-04 r24_volaratio_0.5_001 [0.64]
07-03 r24_volaratio_1.5_002 [1.6]
07-02 r24_volaratio_000_0.5 [0.474]
07-01 r24_volaratio_001_1.5 [1.104]
06-30 r24_volaratio_1.5_002 [1.735]
06-27 r24_volaratio_001_1.5 [1.266]
06-26 r24_volaratio_1.5_002 [1.752]
06-25 r24_volaratio_007_010 [8.989]
06-24 r24_volaratio_0.5_001 [0.962]
06-23 r24_volaratio_0.5_001 [0.963]
06-20 r24_volaratio_0.5_001 [0.955]
06-19 r24_volaratio_000_0.5 [0.478]
06-18 r24_volaratio_001_1.5 [1.125]
06-17 r24_volaratio_0.5_001 [0.8]
06-16 r24_volaratio_0.5_001 [0.962]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3961 etc relac 635 629 632 629 2000 -3 -0.475 122.222 0.742
2025-07-11 15:30 3961 etc relac 634 630 633 632 900 -6 -0.94 -64 0.421
2025-07-10 15:06 3961 etc relac 638 628 631 638 2500 6 0.949 -48.98 0.438
2025-07-09 15:30 3961 etc relac 638 627 633 632 4900 3 0.477 63.333 -0.361
2025-07-08 15:03 3961 etc relac 632 629 629 629 3000 1 0.159 87.5 -0.941
2025-07-07 15:30 3961 etc relac 630 627 627 628 1600 -1 -0.159 -42.857 1.041
2025-07-04 15:30 3961 etc relac 629 625 625 629 2800 4 0.64 -59.42 -0.048
2025-07-03 15:30 3961 etc relac 635 625 633 625 6900 -8 -1.264 137.931 0.094
2025-07-02 15:30 3961 etc relac 636 633 636 633 2900 -3 -0.472 -40.816 0.374
2025-07-01 15:30 3961 etc relac 641 634 636 636 4900 0 0 -25.758 -0.01
2025-06-30 15:30 3961 etc relac 645 634 639 636 6600 -3 -0.469 450 -0.66
2025-06-27 15:09 3961 etc relac 640 632 632 639 1200 8 1.268 -90.84 -0.368
2025-06-26 15:30 3961 etc relac 639 628 638 631 13100 -7 -1.097 -88.964 0.096
2025-06-25 15:30 3961 etc relac 679 623 626 638 118700 8 1.27 1365.432 -0.061
2025-06-24 14:45 3961 etc relac 630 624 629 630 8100 1 0.159 189.286 0.097
2025-06-23 15:30 3961 etc relac 629 623 626 629 2800 1 0.159 -50.877 0.492
2025-06-20 15:30 3961 etc relac 634 628 630 628 5700 -2 -0.317 280 -0.116
2025-06-19 15:30 3961 etc relac 630 627 627 630 1500 1 0.159 -84.848 0.183
2025-06-18 15:30 3961 etc relac 629 622 625 629 9900 4 0.64 120 -0.373
2025-06-17 15:30 3961 etc relac 630 625 628 625 4500 -4 -0.636 15.385 0.523
2025-06-16 15:14 3961 etc relac 630 624 627 629 3900 2 0.319 -83.117 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3961 (0%:0%)
(1.56%:1.55%) 東証REIT -0.194
(2.54%:2.54%) r2_ソフト・システム開発 0.383