Home
rdate:2025-07-14
[銘柄コード] 3924
[銘柄名] ランドコンピュータ
[銘柄名en] R&D COMPUTER CO.,LTD.
[銘柄概要] 独立系SIでシステム導入、コンサルや販売・運用・保守。金融や流通、文教向け注力。
[URL] https://www.rand.co.jp/
[比較銘柄] 3992(ニーズウェル) 4687(ＴＤＣソフト) 9682(ＤＴＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 138億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.3]
07-11 r6_pbr_002_003 [2.32]
07-10 r6_pbr_002_003 [2.33]
07-09 r6_pbr_002_003 [2.3]
07-08 r6_pbr_002_003 [2.27]
07-07 r6_pbr_002_003 [2.28]
07-04 r6_pbr_002_003 [2.28]
07-03 r6_pbr_002_003 [2.32]
07-02 r6_pbr_002_003 [2.33]
07-01 r6_pbr_002_003 [2.36]
06-30 r6_pbr_002_003 [2.34]
06-27 r6_pbr_002_003 [2.28]
06-26 r6_pbr_002_003 [2.25]
06-25 r6_pbr_002_003 [2.28]
06-24 r6_pbr_002_003 [2.2]
06-23 r6_pbr_002_003 [2.2]
06-20 r6_pbr_002_003 [2.19]
06-19 r6_pbr_002_003 [2.19]
06-18 r6_pbr_002_003 [2.17]
06-17 r6_pbr_002_003 [2.16]
06-16 r6_pbr_002_003 [2.15]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_4.5_005 [4.96]
07-11 r7_yield_4.5_005 [4.93]
07-10 r7_yield_4.5_005 [4.9]
07-09 r7_yield_4.5_005 [4.97]
07-08 r7_yield_005_p00 [5.04]
07-07 r7_yield_005_p00 [5]
07-04 r7_yield_005_p00 [5]
07-03 r7_yield_4.5_005 [4.93]
07-02 r7_yield_4.5_005 [4.9]
07-01 r7_yield_4.5_005 [4.84]
06-30 r7_yield_4.5_005 [4.87]
06-27 r7_yield_005_p00 [5.01]
06-26 r7_yield_005_p00 [5.07]
06-25 r7_yield_005_p00 [5.01]
06-24 r7_yield_005_p00 [5.19]
06-23 r7_yield_005_p00 [5.19]
06-20 r7_yield_005_p00 [5.21]
06-19 r7_yield_005_p00 [5.21]
06-18 r7_yield_005_p00 [5.26]
06-17 r7_yield_005_p00 [5.28]
06-16 r7_yield_005_p00 [5.3]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.27]
07-11 r8_mratio_0020_0050 [22.27]
07-10 r8_mratio_0020_0050 [22.27]
07-09 r8_mratio_0020_0050 [22.27]
07-08 r8_mratio_0010_0020 [15.44]
07-07 r8_mratio_0010_0020 [15.44]
07-04 r8_mratio_0010_0020 [15.44]
07-03 r8_mratio_0010_0020 [15.44]
07-02 r8_mratio_0010_0020 [15.44]
07-01 r8_mratio_0010_0020 [19.25]
06-30 r8_mratio_0010_0020 [19.25]
06-27 r8_mratio_0010_0020 [19.25]
06-26 r8_mratio_0010_0020 [19.25]
06-25 r8_mratio_0010_0020 [19.25]
06-24 r8_mratio_0010_0020 [19]
06-23 r8_mratio_0010_0020 [19]
06-20 r8_mratio_0010_0020 [19]
06-19 r8_mratio_0010_0020 [19]
06-18 r8_mratio_0010_0020 [19]
06-17 r8_mratio_0010_0020 [19.38]
06-16 r8_mratio_0010_0020 [19.38]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.061]
07-11 r11_rstrength_00.5_00.7 [0.526]
07-10 r11_rstrength_0001_0002 [1.889]
07-09 r11_rstrength_0001_0002 [1.025]
07-08 r11_rstrength_n001_n0.5 [-0.97]
07-07 r11_rstrength_n002_n001 [-1.906]
07-04 r11_rstrength_n001_n0.5 [-0.803]
07-03 r11_rstrength_00.7_0001 [0.996]
07-02 r11_rstrength_0001_0002 [1.294]
07-01 r11_rstrength_0002_0005 [2.369]
06-30 r11_rstrength_0002_0005 [2.967]
06-27 r11_rstrength_00.7_0001 [0.722]
06-26 r11_rstrength_n002_n001 [-1.363]
06-25 r11_rstrength_0002_0005 [3.667]
06-24 r11_rstrength_n002_n001 [-1.577]
06-23 r11_rstrength_0001_0002 [1.428]
06-20 r11_rstrength_0000_00.2 [0.179]
06-19 r11_rstrength_0001_0002 [1.728]
06-18 r11_rstrength_00.7_0001 [0.932]
06-17 r11_rstrength_0001_0002 [1.529]
06-16 r11_rstrength_n0.2_0000 [-0.181]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.649]
07-11 r14_atratio_n001_n0.5 [-0.516]
07-10 r14_atratio_0001_0002 [1.307]
07-09 r14_atratio_0001_0002 [1.459]
07-08 r14_atratio_n001_n0.5 [-0.789]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.427]
07-03 r14_atratio_n001_n0.5 [-0.644]
07-02 r14_atratio_n002_n001 [-1.146]
07-01 r14_atratio_00.5_0001 [0.641]
06-30 r14_atratio_0002_0003 [2.767]
06-27 r14_atratio_0001_0002 [1.2]
06-26 r14_atratio_n002_n001 [-1.186]
06-25 r14_atratio_0003_0005 [3.689]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.274]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0001_0002 [1.108]
06-18 r14_atratio_0000_00.5 [0.278]
06-17 r14_atratio_0000_00.5 [0.418]
06-16 r14_atratio_0000_00.5 [0.14]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40]
07-11 r15_vratio_0000_0025 [4.167]
07-10 r15_vratio_0075_0100 [87.234]
07-09 r15_vratio_n025_0000 [-20.787]
07-08 r15_vratio_n025_0000 [-12.315]
07-07 r15_vratio_n025_0000 [-15.063]
07-04 r15_vratio_0000_0025 [3.913]
07-03 r15_vratio_n050_n025 [-30.091]
07-02 r15_vratio_n025_0000 [-13.421]
07-01 r15_vratio_n075_n050 [-62.635]
06-30 r15_vratio_0200_0300 [272.527]
06-27 r15_vratio_n025_0000 [-20.64]
06-26 r15_vratio_n050_n025 [-47.481]
06-25 r15_vratio_0200_0300 [257.923]
06-24 r15_vratio_n075_n050 [-61.715]
06-23 r15_vratio_0200_0300 [234.266]
06-20 r15_vratio_n050_n025 [-33.796]
06-19 r15_vratio_0075_0100 [80]
06-18 r15_vratio_0050_0075 [55.844]
06-17 r15_vratio_n050_n025 [-37.903]
06-16 r15_vratio_0025_0050 [31.915]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.026]
07-11 r16_ma5_dratio_000_005 [0.784]
07-10 r16_ma5_dratio_000_005 [1.599]
07-09 r16_ma5_dratio_000_005 [0.394]
07-08 r16_ma5_dratio_n05_000 [-1.335]
07-07 r16_ma5_dratio_n05_000 [-1.35]
07-04 r16_ma5_dratio_n05_000 [-1.86]
07-03 r16_ma5_dratio_n05_000 [-0.413]
07-02 r16_ma5_dratio_000_005 [0.779]
07-01 r16_ma5_dratio_000_005 [2.4]
06-30 r16_ma5_dratio_000_005 [3.175]
06-27 r16_ma5_dratio_000_005 [1.688]
06-26 r16_ma5_dratio_000_005 [1.269]
06-25 r16_ma5_dratio_000_005 [3.041]
06-24 r16_ma5_dratio_000_005 [0.384]
06-23 r16_ma5_dratio_000_005 [0.715]
06-20 r16_ma5_dratio_000_005 [0.857]
06-19 r16_ma5_dratio_000_005 [1.248]
06-18 r16_ma5_dratio_000_005 [0.473]
06-17 r16_ma5_dratio_000_005 [0.251]
06-16 r16_ma5_dratio_n05_000 [-0.223]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.299]
07-11 r17_ma10_dratio_000_005 [0.169]
07-10 r17_ma10_dratio_000_005 [0.846]
07-09 r17_ma10_dratio_n05_000 [-0.131]
07-08 r17_ma10_dratio_n05_000 [-1.489]
07-07 r17_ma10_dratio_n05_000 [-0.419]
07-04 r17_ma10_dratio_n05_000 [-0.053]
07-03 r17_ma10_dratio_000_005 [1.796]
07-02 r17_ma10_dratio_000_005 [3.013]
07-01 r17_ma10_dratio_000_005 [4.961]
06-30 r17_ma10_dratio_005_007 [5.206]
06-27 r17_ma10_dratio_000_005 [3.251]
06-26 r17_ma10_dratio_000_005 [2.627]
06-25 r17_ma10_dratio_000_005 [4.316]
06-24 r17_ma10_dratio_000_005 [1.147]
06-23 r17_ma10_dratio_000_005 [1.287]
06-20 r17_ma10_dratio_000_005 [1.206]
06-19 r17_ma10_dratio_000_005 [1.262]
06-18 r17_ma10_dratio_000_005 [0.153]
06-17 r17_ma10_dratio_n05_000 [-0.166]
06-16 r17_ma10_dratio_n05_000 [-0.72]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.461]
07-11 r18_ma25_dratio_000_005 [3.396]
07-10 r18_ma25_dratio_000_005 [4.183]
07-09 r18_ma25_dratio_000_005 [3.089]
07-08 r18_ma25_dratio_000_005 [1.826]
07-07 r18_ma25_dratio_000_005 [2.769]
07-04 r18_ma25_dratio_000_005 [3.003]
07-03 r18_ma25_dratio_000_005 [4.738]
07-02 r18_ma25_dratio_005_007 [5.762]
07-01 r18_ma25_dratio_007_010 [7.375]
06-30 r18_ma25_dratio_007_010 [7.113]
06-27 r18_ma25_dratio_000_005 [4.545]
06-26 r18_ma25_dratio_000_005 [3.545]
06-25 r18_ma25_dratio_005_007 [5.002]
06-24 r18_ma25_dratio_000_005 [1.52]
06-23 r18_ma25_dratio_000_005 [1.576]
06-20 r18_ma25_dratio_000_005 [1.344]
06-19 r18_ma25_dratio_000_005 [1.378]
06-18 r18_ma25_dratio_000_005 [0.306]
06-17 r18_ma25_dratio_n05_000 [-0.033]
06-16 r18_ma25_dratio_n05_000 [-0.311]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.029]
07-11 r19_ma50_dratio_005_007 [6]
07-10 r19_ma50_dratio_005_007 [6.838]
07-09 r19_ma50_dratio_005_007 [5.771]
07-08 r19_ma50_dratio_000_005 [4.548]
07-07 r19_ma50_dratio_005_007 [5.649]
07-04 r19_ma50_dratio_005_007 [5.944]
07-03 r19_ma50_dratio_007_010 [7.781]
07-02 r19_ma50_dratio_007_010 [8.808]
07-01 r19_ma50_dratio_010_015 [10.436]
06-30 r19_ma50_dratio_010_015 [10.166]
06-27 r19_ma50_dratio_007_010 [7.629]
06-26 r19_ma50_dratio_005_007 [6.695]
06-25 r19_ma50_dratio_007_010 [8.286]
06-24 r19_ma50_dratio_000_005 [4.808]
06-23 r19_ma50_dratio_005_007 [5.076]
06-20 r19_ma50_dratio_005_007 [5.118]
06-19 r19_ma50_dratio_005_007 [5.373]
06-18 r19_ma50_dratio_000_005 [4.556]
06-17 r19_ma50_dratio_000_005 [4.463]
06-16 r19_ma50_dratio_000_005 [4.136]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.468]
07-11 r20_ma75_dratio_007_010 [9.316]
07-10 r20_ma75_dratio_010_015 [10.033]
07-09 r20_ma75_dratio_007_010 [8.772]
07-08 r20_ma75_dratio_007_010 [7.344]
07-07 r20_ma75_dratio_007_010 [8.311]
07-04 r20_ma75_dratio_007_010 [8.441]
07-03 r20_ma75_dratio_010_015 [10.155]
07-02 r20_ma75_dratio_010_015 [11.031]
07-01 r20_ma75_dratio_010_015 [12.492]
06-30 r20_ma75_dratio_010_015 [11.979]
06-27 r20_ma75_dratio_007_010 [9.152]
06-26 r20_ma75_dratio_007_010 [8.009]
06-25 r20_ma75_dratio_007_010 [9.45]
06-24 r20_ma75_dratio_005_007 [5.729]
06-23 r20_ma75_dratio_005_007 [5.835]
06-20 r20_ma75_dratio_005_007 [5.652]
06-19 r20_ma75_dratio_005_007 [5.75]
06-18 r20_ma75_dratio_000_005 [4.711]
06-17 r20_ma75_dratio_000_005 [4.532]
06-16 r20_ma75_dratio_000_005 [4.197]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.371]
07-11 r21_mrstrength_n0.5_n0.2 [-0.323]
07-10 r21_mrstrength_0001_0002 [1.746]
07-09 r21_mrstrength_0001_0002 [1.125]
07-08 r21_mrstrength_n002_n001 [-1.044]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.49]
07-03 r21_mrstrength_n001_n0.5 [-0.703]
07-02 r21_mrstrength_n001_n0.5 [-0.586]
07-01 r21_mrstrength_0001_0002 [1.879]
06-30 r21_mrstrength_0001_0002 [1.929]
06-27 r21_mrstrength_n0.5_n0.2 [-0.23]
06-26 r21_mrstrength_n005_n002 [-2.836]
06-25 r21_mrstrength_0002_0005 [3.298]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.402]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.128]
06-18 r21_mrstrength_n001_n0.5 [-0.626]
06-17 r21_mrstrength_n0.2_0000 [-0.17]
06-16 r21_mrstrength_n002_n001 [-1.121]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.297]
07-11 r23_gratio_0000_00.5 [0.387]
07-10 r23_gratio_0001_0002 [1.699]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.13]
07-03 r23_gratio_n0.5_0000 [-0.129]
07-02 r23_gratio_n002_n001 [-1.019]
07-01 r23_gratio_0001_0002 [1.026]
06-30 r23_gratio_0003_0005 [3.953]
06-27 r23_gratio_0002_0003 [2]
06-26 r23_gratio_0000_00.5 [0.395]
06-25 r23_gratio_0001_0002 [1.913]
06-24 r23_gratio_n0.5_0000 [-0.137]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.274]
06-19 r23_gratio_0001_0002 [1.108]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.418]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_0.5_001 [0.657]
07-11 r24_volaratio_1.5_002 [1.699]
07-10 r24_volaratio_002_2.5 [2.234]
07-09 r24_volaratio_001_1.5 [1.459]
07-08 r24_volaratio_001_1.5 [1.064]
07-07 r24_volaratio_0.5_001 [0.921]
07-04 r24_volaratio_001_1.5 [1.447]
07-03 r24_volaratio_1.5_002 [1.825]
07-02 r24_volaratio_1.5_002 [1.558]
07-01 r24_volaratio_1.5_002 [1.546]
06-30 r24_volaratio_1.5_002 [1.538]
06-27 r24_volaratio_1.5_002 [1.864]
06-26 r24_volaratio_002_2.5 [2.273]
06-25 r24_volaratio_003_004 [3.248]
06-24 r24_volaratio_001_1.5 [1.233]
06-23 r24_volaratio_002_2.5 [2.332]
06-20 r24_volaratio_0.5_001 [0.964]
06-19 r24_volaratio_1.5_002 [1.664]
06-18 r24_volaratio_001_1.5 [1.113]
06-17 r24_volaratio_0.5_001 [0.84]
06-16 r24_volaratio_0.5_001 [0.84]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3924 etc relac 766 761 761 766 16500 -5 -0.649 -40 0.742
2025-07-11 15:30 3924 etc relac 778 765 778 771 27500 -4 -0.516 4.167 0.421
2025-07-10 15:30 3924 etc relac 778 761 778 775 26400 10 1.307 87.234 0.438
2025-07-09 15:30 3924 etc relac 765 754 754 765 14100 11 1.459 -20.787 -0.361
2025-07-08 15:30 3924 etc relac 760 752 760 754 17800 -6 -0.789 -12.315 -0.941
2025-07-07 15:30 3924 etc relac 767 760 760 760 20300 0 0 -15.063 1.041
2025-07-04 15:30 3924 etc relac 771 760 770 760 23900 -11 -1.427 3.913 -0.048
2025-07-03 15:30 3924 etc relac 781 767 775 771 23000 -5 -0.644 -30.091 0.094
2025-07-02 15:30 3924 etc relac 782 770 777 776 32900 -9 -1.146 -13.421 0.374
2025-07-01 15:30 3924 etc relac 788 776 788 785 38000 5 0.641 -62.635 -0.01
2025-06-30 15:30 3924 etc relac 792 780 789 780 101700 21 2.767 272.527 -0.66
2025-06-27 15:30 3924 etc relac 765 751 765 759 27300 9 1.2 -20.64 -0.368
2025-06-26 15:30 3924 etc relac 765 748 762 750 34400 -9 -1.186 -47.481 0.096
2025-06-25 15:30 3924 etc relac 763 739 746 759 65500 27 3.689 257.923 -0.061
2025-06-24 15:30 3924 etc relac 739 730 731 732 18300 0 0 -61.715 0.097
2025-06-23 15:30 3924 etc relac 746 729 730 732 47800 2 0.274 234.266 0.492
2025-06-20 15:30 3924 etc relac 733 726 732 730 14300 0 0 -33.796 -0.116
2025-06-19 15:30 3924 etc relac 733 721 730 730 21600 8 1.108 80 0.183
2025-06-18 15:30 3924 etc relac 727 719 720 722 12000 2 0.278 55.844 -0.373
2025-06-17 15:30 3924 etc relac 720 714 720 720 7700 3 0.418 -37.903 0.523
2025-06-16 15:30 3924 etc relac 720 714 716 717 12400 1 0.14 31.915 -0.01


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数3924 (6.83%:6.83%)
(1.56%:1.55%) 東証REIT -0.061
(1.66%:1.66%) r2_システムインテグレーション 0.111