Home
rdate:2025-07-14
[銘柄コード] 3921
[銘柄名] ネオジャパン
[銘柄名en] NEOJAPAN Inc.
[銘柄概要] グループウエアソフト「desknet's NEO」の開発・販売。企業、官公庁、幅広い顧客。
[URL] https://www.neo.co.jp/
[比較銘柄] 4776(サイボウズ) 3923(ラクス) 4813(ＡＣＣＥＳＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 245億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_グループウエア 16:43 21 -0.405 35.868 1.58 -0.657 -0.453 -0.088
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [17.1]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.6]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [16.9]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.5]
06-27 r5_per_015_018 [17.5]
06-26 r5_per_015_018 [17.8]
06-25 r5_per_015_018 [17.6]
06-24 r5_per_015_018 [17.9]
06-23 r5_per_018_020 [18]
06-20 r5_per_015_018 [17.7]
06-19 r5_per_015_018 [17.8]
06-18 r5_per_015_018 [17.9]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.85]
07-11 r6_pbr_003_005 [3.86]
07-10 r6_pbr_003_005 [3.88]
07-09 r6_pbr_003_005 [3.96]
07-08 r6_pbr_003_005 [3.87]
07-07 r6_pbr_003_005 [3.84]
07-04 r6_pbr_003_005 [3.83]
07-03 r6_pbr_003_005 [3.88]
07-02 r6_pbr_003_005 [3.92]
07-01 r6_pbr_003_005 [3.97]
06-30 r6_pbr_003_005 [4.06]
06-27 r6_pbr_003_005 [4.05]
06-26 r6_pbr_003_005 [4.12]
06-25 r6_pbr_003_005 [4.07]
06-24 r6_pbr_003_005 [4.14]
06-23 r6_pbr_003_005 [4.18]
06-20 r6_pbr_003_005 [4.09]
06-19 r6_pbr_003_005 [4.13]
06-18 r6_pbr_003_005 [4.15]
06-17 r6_pbr_003_005 [4.21]
06-16 r6_pbr_003_005 [4.23]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.42]
07-11 r7_yield_002_2.5 [2.41]
07-10 r7_yield_002_2.5 [2.4]
07-09 r7_yield_002_2.5 [2.35]
07-08 r7_yield_002_2.5 [2.41]
07-07 r7_yield_002_2.5 [2.43]
07-04 r7_yield_002_2.5 [2.43]
07-03 r7_yield_002_2.5 [2.4]
07-02 r7_yield_002_2.5 [2.38]
07-01 r7_yield_002_2.5 [2.35]
06-30 r7_yield_002_2.5 [2.3]
06-27 r7_yield_002_2.5 [2.3]
06-26 r7_yield_002_2.5 [2.26]
06-25 r7_yield_002_2.5 [2.29]
06-24 r7_yield_002_2.5 [2.25]
06-23 r7_yield_002_2.5 [2.23]
06-20 r7_yield_002_2.5 [2.28]
06-19 r7_yield_002_2.5 [2.25]
06-18 r7_yield_002_2.5 [2.24]
06-17 r7_yield_002_2.5 [2.21]
06-16 r7_yield_002_2.5 [2.2]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.91]
07-11 r8_mratio_0010_0020 [12.91]
07-10 r8_mratio_0010_0020 [12.91]
07-09 r8_mratio_0010_0020 [12.91]
07-08 r8_mratio_0005_0010 [9]
07-07 r8_mratio_0005_0010 [9]
07-04 r8_mratio_0005_0010 [9]
07-03 r8_mratio_0005_0010 [9]
07-02 r8_mratio_0005_0010 [9]
07-01 r8_mratio_0005_0010 [6.92]
06-30 r8_mratio_0005_0010 [6.92]
06-27 r8_mratio_0005_0010 [6.92]
06-26 r8_mratio_0005_0010 [6.92]
06-25 r8_mratio_0005_0010 [6.92]
06-24 r8_mratio_0050_0100 [62.35]
06-23 r8_mratio_0050_0100 [62.35]
06-20 r8_mratio_0050_0100 [62.35]
06-19 r8_mratio_0050_0100 [62.35]
06-18 r8_mratio_0050_0100 [62.35]
06-17 r8_mratio_0020_0050 [47.04]
06-16 r8_mratio_0020_0050 [47.04]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.611]
07-11 r11_rstrength_n001_n0.5 [-0.925]
07-10 r11_rstrength_n005_n002 [-2.098]
07-09 r11_rstrength_0001_0002 [1.926]
07-08 r11_rstrength_n002_n001 [-1.968]
07-07 r11_rstrength_n001_n0.5 [-0.574]
07-04 r11_rstrength_n001_n0.5 [-0.871]
07-03 r11_rstrength_0001_0002 [1.556]
07-02 r11_rstrength_n002_n001 [-1.182]
07-01 r11_rstrength_n002_n001 [-1.513]
06-30 r11_rstrength_n0.5_n0.2 [-0.31]
06-27 r11_rstrength_n002_n001 [-1.525]
06-26 r11_rstrength_n005_n002 [-2.006]
06-25 r11_rstrength_n002_n001 [-1.114]
06-24 r11_rstrength_n005_n002 [-2.522]
06-23 r11_rstrength_0002_0005 [2.826]
06-20 r11_rstrength_0001_0002 [1.461]
06-19 r11_rstrength_n001_n0.5 [-0.927]
06-18 r11_rstrength_n005_n002 [-2.986]
06-17 r11_rstrength_0000_00.2 [0.009]
06-16 r11_rstrength_0010_p000 [17.281]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.115]
07-11 r14_atratio_n001_n0.5 [-0.515]
07-10 r14_atratio_n003_n002 [-2.126]
07-09 r14_atratio_0002_0003 [2.466]
07-08 r14_atratio_00.5_0001 [0.751]
07-07 r14_atratio_0000_00.5 [0.058]
07-04 r14_atratio_n002_n001 [-1.256]
07-03 r14_atratio_n001_n0.5 [-0.905]
07-02 r14_atratio_n002_n001 [-1.229]
07-01 r14_atratio_n003_n002 [-2.186]
06-30 r14_atratio_0000_00.5 [0.274]
06-27 r14_atratio_n002_n001 [-1.723]
06-26 r14_atratio_0001_0002 [1.089]
06-25 r14_atratio_n002_n001 [-1.712]
06-24 r14_atratio_n001_n0.5 [-0.796]
06-23 r14_atratio_0002_0003 [2.114]
06-20 r14_atratio_n001_n0.5 [-0.966]
06-19 r14_atratio_n0.5_0000 [-0.481]
06-18 r14_atratio_n002_n001 [-1.37]
06-17 r14_atratio_n0.5_0000 [-0.472]
06-16 r14_atratio_0015_p000 [16.994]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15.196]
07-11 r15_vratio_n025_0000 [-20.623]
07-10 r15_vratio_n025_0000 [-4.461]
07-09 r15_vratio_0000_0025 [22.831]
07-08 r15_vratio_n025_0000 [-24.742]
07-07 r15_vratio_0000_0025 [24.893]
07-04 r15_vratio_n050_n025 [-49.458]
07-03 r15_vratio_0100_0200 [123.786]
07-02 r15_vratio_n050_n025 [-38.138]
07-01 r15_vratio_0025_0050 [38.75]
06-30 r15_vratio_0000_0025 [4.803]
06-27 r15_vratio_0025_0050 [42.236]
06-26 r15_vratio_n050_n025 [-29.075]
06-25 r15_vratio_n050_n025 [-27.476]
06-24 r15_vratio_n050_n025 [-38.867]
06-23 r15_vratio_0025_0050 [46.286]
06-20 r15_vratio_n075_n050 [-52.055]
06-19 r15_vratio_0025_0050 [41.473]
06-18 r15_vratio_n075_n050 [-63.891]
06-17 r15_vratio_n075_n050 [-62.226]
06-16 r15_vratio_0300_0500 [360.219]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.776]
07-11 r16_ma5_dratio_n05_000 [-0.583]
07-10 r16_ma5_dratio_000_005 [0.046]
07-09 r16_ma5_dratio_000_005 [2.184]
07-08 r16_ma5_dratio_n05_000 [-0.057]
07-07 r16_ma5_dratio_n05_000 [-1.323]
07-04 r16_ma5_dratio_n05_000 [-2.48]
07-03 r16_ma5_dratio_n05_000 [-2.287]
07-02 r16_ma5_dratio_n05_000 [-2.536]
07-01 r16_ma5_dratio_n05_000 [-2.068]
06-30 r16_ma5_dratio_n05_000 [-0.738]
06-27 r16_ma5_dratio_n05_000 [-1.585]
06-26 r16_ma5_dratio_n05_000 [-0.075]
06-25 r16_ma5_dratio_n05_000 [-1.215]
06-24 r16_ma5_dratio_000_005 [0.129]
06-23 r16_ma5_dratio_000_005 [0.62]
06-20 r16_ma5_dratio_n05_000 [-1.705]
06-19 r16_ma5_dratio_000_005 [1.581]
06-18 r16_ma5_dratio_000_005 [4.348]
06-17 r16_ma5_dratio_007_010 [8.333]
06-16 r16_ma5_dratio_010_015 [12.295]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.85]
07-11 r17_ma10_dratio_n05_000 [-1.254]
07-10 r17_ma10_dratio_n05_000 [-1.22]
07-09 r17_ma10_dratio_000_005 [0.314]
07-08 r17_ma10_dratio_n05_000 [-2.373]
07-07 r17_ma10_dratio_n05_000 [-3.775]
07-04 r17_ma10_dratio_n05_000 [-4.641]
07-03 r17_ma10_dratio_n05_000 [-4.037]
07-02 r17_ma10_dratio_n05_000 [-3.746]
07-01 r17_ma10_dratio_n05_000 [-3.097]
06-30 r17_ma10_dratio_n05_000 [-1.507]
06-27 r17_ma10_dratio_n05_000 [-2.181]
06-26 r17_ma10_dratio_000_005 [0.585]
06-25 r17_ma10_dratio_000_005 [0.558]
06-24 r17_ma10_dratio_000_005 [3.3]
06-23 r17_ma10_dratio_005_007 [5.528]
06-20 r17_ma10_dratio_005_007 [5.038]
06-19 r17_ma10_dratio_007_010 [7.613]
06-18 r17_ma10_dratio_010_015 [10.021]
06-17 r17_ma10_dratio_010_015 [13.524]
06-16 r17_ma10_dratio_015_020 [16.43]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.578]
07-11 r18_ma25_dratio_n05_000 [-2.155]
07-10 r18_ma25_dratio_n05_000 [-1.32]
07-09 r18_ma25_dratio_000_005 [1.242]
07-08 r18_ma25_dratio_n05_000 [-0.72]
07-07 r18_ma25_dratio_n05_000 [-1.04]
07-04 r18_ma25_dratio_n05_000 [-0.744]
07-03 r18_ma25_dratio_000_005 [0.889]
07-02 r18_ma25_dratio_000_005 [2.263]
07-01 r18_ma25_dratio_000_005 [4.029]
06-30 r18_ma25_dratio_005_007 [6.985]
06-27 r18_ma25_dratio_007_010 [7.472]
06-26 r18_ma25_dratio_010_015 [10.176]
06-25 r18_ma25_dratio_007_010 [9.921]
06-24 r18_ma25_dratio_010_015 [12.742]
06-23 r18_ma25_dratio_010_015 [14.548]
06-20 r18_ma25_dratio_010_015 [13.027]
06-19 r18_ma25_dratio_015_020 [15.091]
06-18 r18_ma25_dratio_015_020 [16.694]
06-17 r18_ma25_dratio_015_020 [19.407]
06-16 r18_ma25_dratio_020_030 [21.15]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.616]
07-11 r19_ma50_dratio_000_005 [4.998]
07-10 r19_ma50_dratio_005_007 [5.799]
07-09 r19_ma50_dratio_007_010 [8.386]
07-08 r19_ma50_dratio_005_007 [6.121]
07-07 r19_ma50_dratio_005_007 [5.66]
07-04 r19_ma50_dratio_005_007 [5.908]
07-03 r19_ma50_dratio_007_010 [7.58]
07-02 r19_ma50_dratio_007_010 [8.918]
07-01 r19_ma50_dratio_010_015 [10.665]
06-30 r19_ma50_dratio_010_015 [13.608]
06-27 r19_ma50_dratio_010_015 [13.842]
06-26 r19_ma50_dratio_015_020 [16.407]
06-25 r19_ma50_dratio_015_020 [15.76]
06-24 r19_ma50_dratio_015_020 [18.411]
06-23 r19_ma50_dratio_020_030 [20.058]
06-20 r19_ma50_dratio_015_020 [18.386]
06-19 r19_ma50_dratio_020_030 [20.256]
06-18 r19_ma50_dratio_020_030 [21.786]
06-17 r19_ma50_dratio_020_030 [24.205]
06-16 r19_ma50_dratio_020_030 [25.462]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.617]
07-11 r20_ma75_dratio_007_010 [8.86]
07-10 r20_ma75_dratio_007_010 [9.554]
07-09 r20_ma75_dratio_010_015 [12.075]
07-08 r20_ma75_dratio_007_010 [9.485]
07-07 r20_ma75_dratio_007_010 [8.823]
07-04 r20_ma75_dratio_007_010 [8.934]
07-03 r20_ma75_dratio_010_015 [10.515]
07-02 r20_ma75_dratio_010_015 [11.755]
07-01 r20_ma75_dratio_010_015 [13.308]
06-30 r20_ma75_dratio_015_020 [15.964]
06-27 r20_ma75_dratio_015_020 [15.828]
06-26 r20_ma75_dratio_015_020 [18.077]
06-25 r20_ma75_dratio_015_020 [17.032]
06-24 r20_ma75_dratio_015_020 [19.247]
06-23 r20_ma75_dratio_020_030 [20.429]
06-20 r20_ma75_dratio_015_020 [18.184]
06-19 r20_ma75_dratio_015_020 [19.568]
06-18 r20_ma75_dratio_020_030 [20.425]
06-17 r20_ma75_dratio_020_030 [22.38]
06-16 r20_ma75_dratio_020_030 [23.271]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.163]
07-11 r21_mrstrength_n0.5_n0.2 [-0.322]
07-10 r21_mrstrength_n002_n001 [-1.687]
07-09 r21_mrstrength_0002_0005 [2.132]
07-08 r21_mrstrength_00.2_00.5 [0.496]
07-07 r21_mrstrength_00.5_00.7 [0.619]
07-04 r21_mrstrength_n002_n001 [-1.319]
07-03 r21_mrstrength_n001_n0.5 [-0.964]
07-02 r21_mrstrength_n001_n0.5 [-0.669]
07-01 r21_mrstrength_n001_n0.5 [-0.948]
06-30 r21_mrstrength_n001_n0.5 [-0.564]
06-27 r21_mrstrength_n005_n002 [-3.153]
06-26 r21_mrstrength_n001_n0.5 [-0.561]
06-25 r21_mrstrength_n005_n002 [-2.103]
06-24 r21_mrstrength_n002_n001 [-1.934]
06-23 r21_mrstrength_0002_0005 [2.242]
06-20 r21_mrstrength_n001_n0.5 [-0.745]
06-19 r21_mrstrength_00.5_00.7 [0.539]
06-18 r21_mrstrength_n005_n002 [-2.274]
06-17 r21_mrstrength_n002_n001 [-1.06]
06-16 r21_mrstrength_0010_p000 [15.733]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.28]
07-09 r23_gratio_00.5_0001 [0.516]
07-08 r23_gratio_0000_00.5 [0.116]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.457]
07-03 r23_gratio_00.5_0001 [0.679]
07-02 r23_gratio_n0.5_0000 [-0.391]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.767]
06-27 r23_gratio_n0.5_0000 [-0.269]
06-26 r23_gratio_n001_n0.5 [-0.708]
06-25 r23_gratio_n0.5_0000 [-0.107]
06-24 r23_gratio_00.5_0001 [0.531]
06-23 r23_gratio_n0.5_0000 [-0.271]
06-20 r23_gratio_n001_n0.5 [-0.537]
06-19 r23_gratio_00.5_0001 [0.694]
06-18 r23_gratio_n001_n0.5 [-0.79]
06-17 r23_gratio_0000_00.5 [0.472]
06-16 r23_gratio_0005_0010 [9.018]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.025]
07-11 r24_volaratio_002_2.5 [2.069]
07-10 r24_volaratio_003_004 [3.551]
07-09 r24_volaratio_002_2.5 [2.339]
07-08 r24_volaratio_1.5_002 [1.847]
07-07 r24_volaratio_1.5_002 [1.751]
07-04 r24_volaratio_002_2.5 [2.199]
07-03 r24_volaratio_003_004 [3.438]
07-02 r24_volaratio_1.5_002 [1.527]
07-01 r24_volaratio_002_2.5 [2.235]
06-30 r24_volaratio_1.5_002 [1.749]
06-27 r24_volaratio_002_2.5 [2.471]
06-26 r24_volaratio_002_2.5 [2.248]
06-25 r24_volaratio_002_2.5 [2.414]
06-24 r24_volaratio_003_004 [3.205]
06-23 r24_volaratio_003_004 [3.478]
06-20 r24_volaratio_001_1.5 [1.355]
06-19 r24_volaratio_003_004 [3.249]
06-18 r24_volaratio_002_2.5 [2.032]
06-17 r24_volaratio_003_004 [3.556]
06-16 r24_volaratio_007_010 [8.352]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3921 etc relac 1763 1728 1740 1738 23500 -2 -0.115 15.196 0.742
2025-07-11 15:30 3921 etc relac 1776 1740 1749 1740 20400 -9 -0.515 -20.623 0.421
2025-07-10 15:30 3921 etc relac 1808 1746 1792 1749 25700 -38 -2.126 -4.461 0.438
2025-07-09 15:30 3921 etc relac 1794 1753 1753 1787 26900 43 2.466 22.831 -0.361
2025-07-08 15:30 3921 etc relac 1765 1733 1733 1744 21900 13 0.751 -24.742 -0.941
2025-07-07 15:30 3921 etc relac 1743 1713 1730 1731 29100 1 0.058 24.893 1.041
2025-07-04 15:30 3921 etc relac 1766 1728 1760 1730 23300 -22 -1.256 -49.458 -0.048
2025-07-03 15:30 3921 etc relac 1805 1745 1780 1752 46100 -16 -0.905 123.786 0.094
2025-07-02 15:30 3921 etc relac 1795 1768 1783 1768 20600 -22 -1.229 -38.138 0.374
2025-07-01 15:30 3921 etc relac 1830 1790 1830 1790 33300 -40 -2.186 38.75 -0.01
2025-06-30 15:30 3921 etc relac 1862 1830 1839 1830 24000 5 0.274 4.803 -0.66
2025-06-27 15:30 3921 etc relac 1866 1821 1852 1825 22900 -32 -1.723 42.236 -0.368
2025-06-26 15:30 3921 etc relac 1865 1824 1824 1857 16100 20 1.089 -29.075 0.096
2025-06-25 15:30 3921 etc relac 1867 1823 1867 1837 22700 -32 -1.712 -27.476 -0.061
2025-06-24 15:30 3921 etc relac 1900 1841 1894 1869 31300 -15 -0.796 -38.867 0.097
2025-06-23 15:30 3921 etc relac 1904 1840 1840 1884 51200 39 2.114 46.286 0.492
2025-06-20 15:30 3921 etc relac 1870 1845 1853 1845 35000 -18 -0.966 -52.055 -0.116
2025-06-19 15:30 3921 etc relac 1907 1847 1885 1863 73000 -9 -0.481 41.473 0.183
2025-06-18 15:30 3921 etc relac 1908 1870 1883 1872 51600 -26 -1.37 -63.891 -0.373
2025-06-17 15:30 3921 etc relac 1922 1856 1916 1898 142900 -9 -0.472 -62.226 0.523
2025-06-16 15:30 3921 etc relac 1907 1760 1777 1907 378300 277 16.994 360.219 -0.01


relastats
r2_グループウエアrdate
-0.405 2025-07-14
-0.909 2025-07-11
-0.046 2025-07-10
0.213 2025-07-09
0.708 2025-07-08
1.155 2025-07-07
0.722 2025-07-04
-0.584 2025-07-03
-0.589 2025-07-02
-0.937 2025-07-01
0.226 2025-06-30
-0.012 2025-06-27
0.238 2025-06-26
-0.114 2025-06-25
1.506 2025-06-24
-0.395 2025-06-23
-1.16 2025-06-20
-0.179 2025-06-19
0.374 2025-06-18
0.436 2025-06-17
1.044 2025-06-16

相関係数3921 (-8.86%:-8.86%)
(1.56%:1.55%) 東証REIT -0.191
(0.2%:0.2%) r2_グループウエア -0.056