Home
rdate:2025-07-14
[銘柄コード] 3891
[銘柄名] ニッポン高度紙工業
[銘柄名en] NIPPON KODOSHI CORPORATION
[銘柄概要] 電気絶縁用紙大手。アルミ電解コンデンサ用で世界首位。2次電池用セパレーターに力。
[URL] https://www.kodoshi.co.jp/
[比較銘柄] 3861(王子ＨＤ) 3863(日本紙) 3864(三菱紙)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 187億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_コンデンサー 16:48 13 -0.415 14.932 1.063 0.17 -0.145 0.448
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_紙・パルプ 16:49 13 0.002 10.239 0.642 0.884 0.515 0.591
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10]
06-25 r5_per_010_012 [10]
06-24 r5_per_010_012 [10]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.01]
07-11 r7_yield_004_4.5 [4.02]
07-10 r7_yield_004_4.5 [4.08]
07-09 r7_yield_004_4.5 [4.06]
07-08 r7_yield_004_4.5 [4.09]
07-07 r7_yield_004_4.5 [4.08]
07-04 r7_yield_004_4.5 [4.05]
07-03 r7_yield_004_4.5 [4.09]
07-02 r7_yield_004_4.5 [4.09]
07-01 r7_yield_004_4.5 [4]
06-30 r7_yield_3.5_004 [3.95]
06-27 r7_yield_3.5_004 [3.96]
06-26 r7_yield_004_4.5 [4]
06-25 r7_yield_004_4.5 [4]
06-24 r7_yield_3.5_004 [3.99]
06-23 r7_yield_004_4.5 [4.03]
06-20 r7_yield_004_4.5 [4.08]
06-19 r7_yield_004_4.5 [4.03]
06-18 r7_yield_004_4.5 [4.06]
06-17 r7_yield_004_4.5 [4.04]
06-16 r7_yield_004_4.5 [4.06]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.81]
07-11 r8_mratio_0010_0020 [12.81]
07-10 r8_mratio_0010_0020 [12.81]
07-09 r8_mratio_0010_0020 [12.81]
07-08 r8_mratio_0010_0020 [16.52]
07-07 r8_mratio_0010_0020 [16.52]
07-04 r8_mratio_0010_0020 [16.52]
07-03 r8_mratio_0010_0020 [16.52]
07-02 r8_mratio_0010_0020 [16.52]
07-01 r8_mratio_0010_0020 [16.38]
06-30 r8_mratio_0010_0020 [16.38]
06-27 r8_mratio_0010_0020 [16.38]
06-26 r8_mratio_0010_0020 [16.38]
06-25 r8_mratio_0010_0020 [16.38]
06-24 r8_mratio_0010_0020 [16.58]
06-23 r8_mratio_0010_0020 [16.58]
06-20 r8_mratio_0010_0020 [16.58]
06-19 r8_mratio_0010_0020 [16.58]
06-18 r8_mratio_0010_0020 [16.58]
06-17 r8_mratio_0010_0020 [15.41]
06-16 r8_mratio_0010_0020 [15.41]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.118]
07-11 r11_rstrength_n001_n0.5 [-0.896]
07-10 r11_rstrength_n0.5_n0.2 [-0.39]
07-09 r11_rstrength_n0.5_n0.2 [-0.496]
07-08 r11_rstrength_n0.5_n0.2 [-0.362]
07-07 r11_rstrength_n001_n0.5 [-0.99]
07-04 r11_rstrength_00.5_00.7 [0.586]
07-03 r11_rstrength_00.2_00.5 [0.242]
07-02 r11_rstrength_n005_n002 [-3.436]
07-01 r11_rstrength_n001_n0.5 [-0.7]
06-30 r11_rstrength_n001_n0.5 [-0.911]
06-27 r11_rstrength_n001_n0.5 [-0.898]
06-26 r11_rstrength_n002_n001 [-1.019]
06-25 r11_rstrength_0000_00.2 [0.014]
06-24 r11_rstrength_00.5_00.7 [0.573]
06-23 r11_rstrength_0002_0005 [2.487]
06-20 r11_rstrength_n002_n001 [-1.035]
06-19 r11_rstrength_0001_0002 [1.272]
06-18 r11_rstrength_n002_n001 [-1.766]
06-17 r11_rstrength_n0.5_n0.2 [-0.267]
06-16 r11_rstrength_00.2_00.5 [0.336]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.23]
07-11 r14_atratio_0001_0002 [1.456]
07-10 r14_atratio_n0.5_0000 [-0.406]
07-09 r14_atratio_00.5_0001 [0.701]
07-08 r14_atratio_n0.5_0000 [-0.291]
07-07 r14_atratio_n001_n0.5 [-0.694]
07-04 r14_atratio_00.5_0001 [0.934]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.226]
07-01 r14_atratio_n002_n001 [-1.017]
06-30 r14_atratio_0000_00.5 [0.227]
06-27 r14_atratio_0001_0002 [1.03]
06-26 r14_atratio_n0.5_0000 [-0.114]
06-25 r14_atratio_n0.5_0000 [-0.171]
06-24 r14_atratio_0001_0002 [1.037]
06-23 r14_atratio_0001_0002 [1.048]
06-20 r14_atratio_n002_n001 [-1.151]
06-19 r14_atratio_00.5_0001 [0.637]
06-18 r14_atratio_n0.5_0000 [-0.289]
06-17 r14_atratio_0000_00.5 [0.29]
06-16 r14_atratio_n0.5_0000 [-0.346]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [47.973]
07-11 r15_vratio_n025_0000 [-3.268]
07-10 r15_vratio_n025_0000 [-17.742]
07-09 r15_vratio_n050_n025 [-25.6]
07-08 r15_vratio_n025_0000 [-9.091]
07-07 r15_vratio_0100_0200 [135.043]
07-04 r15_vratio_0050_0075 [60.274]
07-03 r15_vratio_n100_n075 [-76.221]
07-02 r15_vratio_0200_0300 [261.176]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_0025_0050 [34.921]
06-27 r15_vratio_0100_0200 [193.023]
06-26 r15_vratio_n025_0000 [-8.511]
06-25 r15_vratio_n075_n050 [-61.789]
06-24 r15_vratio_0050_0075 [55.696]
06-23 r15_vratio_0025_0050 [36.207]
06-20 r15_vratio_n025_0000 [-9.375]
06-19 r15_vratio_0000_0025 [3.226]
06-18 r15_vratio_n025_0000 [-10.145]
06-17 r15_vratio_n025_0000 [-21.591]
06-16 r15_vratio_n025_0000 [-19.266]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.03]
07-11 r16_ma5_dratio_000_005 [1.138]
07-10 r16_ma5_dratio_n05_000 [-0.163]
07-09 r16_ma5_dratio_000_005 [0.291]
07-08 r16_ma5_dratio_n05_000 [-0.28]
07-07 r16_ma5_dratio_n05_000 [-0.452]
07-04 r16_ma5_dratio_n05_000 [-0.369]
07-03 r16_ma5_dratio_n05_000 [-1.71]
07-02 r16_ma5_dratio_n05_000 [-2.103]
07-01 r16_ma5_dratio_n05_000 [-0.296]
06-30 r16_ma5_dratio_000_005 [0.717]
06-27 r16_ma5_dratio_000_005 [0.891]
06-26 r16_ma5_dratio_000_005 [0.425]
06-25 r16_ma5_dratio_000_005 [0.667]
06-24 r16_ma5_dratio_000_005 [1.119]
06-23 r16_ma5_dratio_000_005 [0.335]
06-20 r16_ma5_dratio_n05_000 [-0.602]
06-19 r16_ma5_dratio_000_005 [0.381]
06-18 r16_ma5_dratio_n05_000 [-0.622]
06-17 r16_ma5_dratio_n05_000 [-0.859]
06-16 r16_ma5_dratio_n05_000 [-1.495]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.129]
07-11 r17_ma10_dratio_000_005 [0.758]
07-10 r17_ma10_dratio_n05_000 [-0.826]
07-09 r17_ma10_dratio_n05_000 [-0.6]
07-08 r17_ma10_dratio_n05_000 [-1.439]
07-07 r17_ma10_dratio_n05_000 [-1.384]
07-04 r17_ma10_dratio_n05_000 [-0.798]
07-03 r17_ma10_dratio_n05_000 [-1.648]
07-02 r17_ma10_dratio_n05_000 [-1.783]
07-01 r17_ma10_dratio_000_005 [0.378]
06-30 r17_ma10_dratio_000_005 [1.532]
06-27 r17_ma10_dratio_000_005 [1.558]
06-26 r17_ma10_dratio_000_005 [0.72]
06-25 r17_ma10_dratio_000_005 [0.714]
06-24 r17_ma10_dratio_000_005 [0.759]
06-23 r17_ma10_dratio_n05_000 [-0.327]
06-20 r17_ma10_dratio_n05_000 [-1.559]
06-19 r17_ma10_dratio_n05_000 [-0.709]
06-18 r17_ma10_dratio_n05_000 [-1.596]
06-17 r17_ma10_dratio_n05_000 [-1.704]
06-16 r17_ma10_dratio_n05_000 [-2.287]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.439]
07-11 r18_ma25_dratio_000_005 [0.154]
07-10 r18_ma25_dratio_n05_000 [-1.345]
07-09 r18_ma25_dratio_n05_000 [-1.092]
07-08 r18_ma25_dratio_n05_000 [-1.943]
07-07 r18_ma25_dratio_n05_000 [-1.821]
07-04 r18_ma25_dratio_n05_000 [-1.256]
07-03 r18_ma25_dratio_n05_000 [-2.373]
07-02 r18_ma25_dratio_n05_000 [-2.546]
07-01 r18_ma25_dratio_n05_000 [-0.511]
06-30 r18_ma25_dratio_000_005 [0.413]
06-27 r18_ma25_dratio_000_005 [0.232]
06-26 r18_ma25_dratio_n05_000 [-0.686]
06-25 r18_ma25_dratio_n05_000 [-0.548]
06-24 r18_ma25_dratio_n05_000 [-0.33]
06-23 r18_ma25_dratio_n05_000 [-1.337]
06-20 r18_ma25_dratio_n05_000 [-2.332]
06-19 r18_ma25_dratio_n05_000 [-1.192]
06-18 r18_ma25_dratio_n05_000 [-1.778]
06-17 r18_ma25_dratio_n05_000 [-1.516]
06-16 r18_ma25_dratio_n05_000 [-1.869]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.242]
07-11 r19_ma50_dratio_n05_000 [-0.523]
07-10 r19_ma50_dratio_n05_000 [-1.992]
07-09 r19_ma50_dratio_n05_000 [-1.641]
07-08 r19_ma50_dratio_n05_000 [-2.269]
07-07 r19_ma50_dratio_n05_000 [-1.877]
07-04 r19_ma50_dratio_n05_000 [-1.107]
07-03 r19_ma50_dratio_n05_000 [-1.883]
07-02 r19_ma50_dratio_n05_000 [-1.749]
07-01 r19_ma50_dratio_000_005 [0.648]
06-30 r19_ma50_dratio_000_005 [1.919]
06-27 r19_ma50_dratio_000_005 [1.962]
06-26 r19_ma50_dratio_000_005 [1.15]
06-25 r19_ma50_dratio_000_005 [1.493]
06-24 r19_ma50_dratio_000_005 [1.934]
06-23 r19_ma50_dratio_000_005 [1.147]
06-20 r19_ma50_dratio_000_005 [0.466]
06-19 r19_ma50_dratio_000_005 [1.97]
06-18 r19_ma50_dratio_000_005 [1.774]
06-17 r19_ma50_dratio_000_005 [2.346]
06-16 r19_ma50_dratio_000_005 [2.18]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.329]
07-11 r20_ma75_dratio_000_005 [2.016]
07-10 r20_ma75_dratio_000_005 [0.467]
07-09 r20_ma75_dratio_000_005 [0.772]
07-08 r20_ma75_dratio_n05_000 [-0.018]
07-07 r20_ma75_dratio_000_005 [0.164]
07-04 r20_ma75_dratio_000_005 [0.748]
07-03 r20_ma75_dratio_n05_000 [-0.294]
07-02 r20_ma75_dratio_n05_000 [-0.355]
07-01 r20_ma75_dratio_000_005 [1.849]
06-30 r20_ma75_dratio_000_005 [2.866]
06-27 r20_ma75_dratio_000_005 [2.631]
06-26 r20_ma75_dratio_000_005 [1.559]
06-25 r20_ma75_dratio_000_005 [1.64]
06-24 r20_ma75_dratio_000_005 [1.778]
06-23 r20_ma75_dratio_000_005 [0.705]
06-20 r20_ma75_dratio_n05_000 [-0.367]
06-19 r20_ma75_dratio_000_005 [0.728]
06-18 r20_ma75_dratio_000_005 [0.032]
06-17 r20_ma75_dratio_000_005 [0.226]
06-16 r20_ma75_dratio_n05_000 [-0.162]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.508]
07-11 r21_mrstrength_0001_0002 [1.649]
07-10 r21_mrstrength_0000_00.2 [0.033]
07-09 r21_mrstrength_00.2_00.5 [0.367]
07-08 r21_mrstrength_n001_n0.5 [-0.546]
07-07 r21_mrstrength_n0.2_0000 [-0.133]
07-04 r21_mrstrength_00.7_0001 [0.871]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.666]
07-01 r21_mrstrength_00.2_00.5 [0.221]
06-30 r21_mrstrength_n001_n0.5 [-0.611]
06-27 r21_mrstrength_n0.5_n0.2 [-0.4]
06-26 r21_mrstrength_n002_n001 [-1.764]
06-25 r21_mrstrength_n001_n0.5 [-0.562]
06-24 r21_mrstrength_n0.2_0000 [-0.101]
06-23 r21_mrstrength_0001_0002 [1.176]
06-20 r21_mrstrength_n001_n0.5 [-0.93]
06-19 r21_mrstrength_0001_0002 [1.657]
06-18 r21_mrstrength_n002_n001 [-1.193]
06-17 r21_mrstrength_n0.5_n0.2 [-0.298]
06-16 r21_mrstrength_n002_n001 [-1.607]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.459]
07-11 r23_gratio_00.5_0001 [0.757]
07-10 r23_gratio_0000_00.5 [0.116]
07-09 r23_gratio_0000_00.5 [0.234]
07-08 r23_gratio_n0.5_0000 [-0.408]
07-07 r23_gratio_n001_n0.5 [-0.81]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.571]
07-01 r23_gratio_n0.5_0000 [-0.056]
06-30 r23_gratio_0001_0002 [1.189]
06-27 r23_gratio_0000_00.5 [0.114]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.057]
06-24 r23_gratio_0000_00.5 [0.288]
06-23 r23_gratio_0000_00.5 [0.408]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.058]
06-18 r23_gratio_n0.5_0000 [-0.231]
06-17 r23_gratio_00.5_0001 [0.695]
06-16 r23_gratio_00.5_0001 [0.982]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.271]
07-11 r24_volaratio_001_1.5 [1.397]
07-10 r24_volaratio_001_1.5 [1.41]
07-09 r24_volaratio_1.5_002 [1.529]
07-08 r24_volaratio_1.5_002 [1.6]
07-07 r24_volaratio_1.5_002 [1.875]
07-04 r24_volaratio_0.5_001 [0.993]
07-03 r24_volaratio_0.5_001 [0.701]
07-02 r24_volaratio_002_2.5 [2.29]
07-01 r24_volaratio_002_2.5 [2.017]
06-30 r24_volaratio_1.5_002 [1.997]
06-27 r24_volaratio_002_2.5 [2.286]
06-26 r24_volaratio_001_1.5 [1.321]
06-25 r24_volaratio_1.5_002 [1.9]
06-24 r24_volaratio_1.5_002 [1.96]
06-23 r24_volaratio_001_1.5 [1.225]
06-20 r24_volaratio_001_1.5 [1.165]
06-19 r24_volaratio_001_1.5 [1.458]
06-18 r24_volaratio_001_1.5 [1.045]
06-17 r24_volaratio_001_1.5 [1.39]
06-16 r24_volaratio_1.5_002 [1.509]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3891 etc relac 1753 1731 1750 1746 21900 4 0.23 47.973 0.742
2025-07-11 15:30 3891 etc relac 1742 1718 1730 1742 14800 25 1.456 -3.268 0.421
2025-07-10 15:30 3891 etc relac 1726 1702 1726 1717 15300 -7 -0.406 -17.742 0.438
2025-07-09 15:30 3891 etc relac 1726 1700 1716 1724 18600 12 0.701 -25.6 -0.361
2025-07-08 15:30 3891 etc relac 1715 1688 1710 1712 25000 -5 -0.291 -9.091 -0.941
2025-07-07 15:30 3891 etc relac 1739 1707 1715 1717 27500 -12 -0.694 135.043 1.041
2025-07-04 15:30 3891 etc relac 1729 1712 1713 1729 11700 16 0.934 60.274 -0.048
2025-07-03 15:30 3891 etc relac 1725 1713 1713 1713 7300 0 0 -76.221 0.094
2025-07-02 15:30 3891 etc relac 1742 1703 1742 1713 30700 -39 -2.226 261.176 0.374
2025-07-01 15:30 3891 etc relac 1770 1735 1769 1752 8500 -18 -1.017 -50 -0.01
2025-06-30 15:30 3891 etc relac 1788 1753 1787 1770 17000 4 0.227 34.921 -0.66
2025-06-27 15:30 3891 etc relac 1790 1750 1750 1766 12600 18 1.03 193.023 -0.368
2025-06-26 15:30 3891 etc relac 1764 1741 1750 1748 4300 -2 -0.114 -8.511 0.096
2025-06-25 15:30 3891 etc relac 1770 1737 1752 1750 4700 -3 -0.171 -61.789 -0.061
2025-06-24 15:30 3891 etc relac 1769 1735 1740 1753 12300 18 1.037 55.696 0.097
2025-06-23 15:30 3891 etc relac 1735 1714 1724 1735 7900 18 1.048 36.207 0.492
2025-06-20 15:30 3891 etc relac 1737 1717 1737 1717 5800 -20 -1.151 -9.375 -0.116
2025-06-19 15:30 3891 etc relac 1740 1715 1725 1737 6400 11 0.637 3.226 0.183
2025-06-18 15:30 3891 etc relac 1740 1722 1727 1726 6200 -5 -0.289 -10.145 -0.373
2025-06-17 15:30 3891 etc relac 1751 1727 1738 1731 6900 5 0.29 -21.591 0.523
2025-06-16 15:30 3891 etc relac 1749 1723 1749 1726 8800 -6 -0.346 -19.266 -0.01


relastats
r2_電子材料rdate
0.443 2025-07-14
0.776 2025-07-11
-0.079 2025-07-10
1.063 2025-07-09
0.786 2025-07-08
-0.865 2025-07-07
-0.092 2025-07-04
0.845 2025-07-03
0.06 2025-07-02
-0.386 2025-07-01
0.123 2025-06-30
0.961 2025-06-27
0.812 2025-06-26
0.194 2025-06-25
0.701 2025-06-24
-0.534 2025-06-23
-0.229 2025-06-20
-0.335 2025-06-19
0.431 2025-06-18
0.553 2025-06-17
0.52 2025-06-16

相関係数3891 (1.16%:1.16%)
(1.56%:1.55%) 東証REIT 0.095
(5.33%:5.33%) r2_電子材料 -0.027