Home
rdate:2025-07-14
[銘柄コード] 3854
[銘柄名] アイル
[銘柄名en] I'LL INC
[銘柄概要] 独立系システム開発会社。中小向け中心。ネットショップと在庫の統合管理システム展開。
[URL] https://www.ill.co.jp/
[比較銘柄] 3915(テラスカイ) 2492(インフォＭＴ) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 646億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.8]
07-10 r5_per_018_020 [19.8]
07-09 r5_per_018_020 [19.6]
07-08 r5_per_020_025 [20.8]
07-07 r5_per_020_025 [20.7]
07-04 r5_per_020_025 [20.6]
07-03 r5_per_020_025 [20.4]
07-02 r5_per_020_025 [20.3]
07-01 r5_per_020_025 [20.9]
06-30 r5_per_020_025 [21]
06-27 r5_per_020_025 [20.9]
06-26 r5_per_020_025 [20.9]
06-25 r5_per_020_025 [20.9]
06-24 r5_per_020_025 [20.9]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [20.7]
06-19 r5_per_020_025 [20.6]
06-18 r5_per_020_025 [20.7]
06-17 r5_per_020_025 [20.5]
06-16 r5_per_020_025 [20.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_005_020 [6.94]
07-11 r6_pbr_005_020 [7.01]
07-10 r6_pbr_005_020 [7.02]
07-09 r6_pbr_005_020 [6.95]
07-08 r6_pbr_005_020 [7.37]
07-07 r6_pbr_005_020 [7.34]
07-04 r6_pbr_005_020 [7.29]
07-03 r6_pbr_005_020 [7.25]
07-02 r6_pbr_005_020 [7.2]
07-01 r6_pbr_005_020 [7.41]
06-30 r6_pbr_005_020 [7.45]
06-27 r6_pbr_005_020 [7.41]
06-26 r6_pbr_005_020 [7.42]
06-25 r6_pbr_005_020 [7.4]
06-24 r6_pbr_005_020 [7.42]
06-23 r6_pbr_005_020 [7.34]
06-20 r6_pbr_005_020 [7.33]
06-19 r6_pbr_005_020 [7.3]
06-18 r6_pbr_005_020 [7.34]
06-17 r6_pbr_005_020 [7.26]
06-16 r6_pbr_005_020 [7.22]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.8_002 [1.82]
07-11 r7_yield_1.8_002 [1.8]
07-10 r7_yield_1.8_002 [1.8]
07-09 r7_yield_1.8_002 [1.82]
07-08 r7_yield_1.6_1.8 [1.72]
07-07 r7_yield_1.6_1.8 [1.72]
07-04 r7_yield_1.6_1.8 [1.73]
07-03 r7_yield_1.6_1.8 [1.74]
07-02 r7_yield_1.6_1.8 [1.75]
07-01 r7_yield_1.6_1.8 [1.7]
06-30 r7_yield_1.6_1.8 [1.7]
06-27 r7_yield_1.6_1.8 [1.71]
06-26 r7_yield_1.6_1.8 [1.7]
06-25 r7_yield_1.6_1.8 [1.71]
06-24 r7_yield_1.6_1.8 [1.7]
06-23 r7_yield_1.6_1.8 [1.72]
06-20 r7_yield_1.6_1.8 [1.72]
06-19 r7_yield_1.6_1.8 [1.73]
06-18 r7_yield_1.6_1.8 [1.72]
06-17 r7_yield_1.6_1.8 [1.74]
06-16 r7_yield_1.6_1.8 [1.75]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0100_1000 [108]
07-11 r8_mratio_0100_1000 [108]
07-10 r8_mratio_0100_1000 [108]
07-09 r8_mratio_0100_1000 [108]
07-08 r8_mratio_0050_0100 [93.88]
07-07 r8_mratio_0050_0100 [93.88]
07-04 r8_mratio_0050_0100 [93.88]
07-03 r8_mratio_0050_0100 [93.88]
07-02 r8_mratio_0050_0100 [93.88]
07-01 r8_mratio_0100_1000 [117]
06-30 r8_mratio_0100_1000 [117]
06-27 r8_mratio_0100_1000 [117]
06-26 r8_mratio_0100_1000 [117]
06-25 r8_mratio_0100_1000 [117]
06-24 r8_mratio_0100_1000 [124]
06-23 r8_mratio_0100_1000 [124]
06-20 r8_mratio_0100_1000 [124]
06-19 r8_mratio_0100_1000 [124]
06-18 r8_mratio_0100_1000 [124]
06-17 r8_mratio_0020_0050 [26.83]
06-16 r8_mratio_0020_0050 [26.83]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.148]
07-11 r11_rstrength_0001_0002 [1.201]
07-10 r11_rstrength_0001_0002 [1.489]
07-09 r11_rstrength_n010_n005 [-5.689]
07-08 r11_rstrength_n0.5_n0.2 [-0.47]
07-07 r11_rstrength_n0.2_0000 [-0.178]
07-04 r11_rstrength_0002_0005 [2.373]
07-03 r11_rstrength_0002_0005 [4.117]
07-02 r11_rstrength_n005_n002 [-2.016]
07-01 r11_rstrength_n005_n002 [-4.668]
06-30 r11_rstrength_0001_0002 [1.114]
06-27 r11_rstrength_n0.5_n0.2 [-0.444]
06-26 r11_rstrength_00.7_0001 [0.978]
06-25 r11_rstrength_0001_0002 [1.449]
06-24 r11_rstrength_n005_n002 [-3.747]
06-23 r11_rstrength_0001_0002 [1.814]
06-20 r11_rstrength_0001_0002 [1.566]
06-19 r11_rstrength_n0.5_n0.2 [-0.466]
06-18 r11_rstrength_0001_0002 [1.588]
06-17 r11_rstrength_n002_n001 [-1.487]
06-16 r11_rstrength_00.5_00.7 [0.692]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.074]
07-11 r14_atratio_n0.5_0000 [-0.077]
07-10 r14_atratio_00.5_0001 [0.967]
07-09 r14_atratio_n010_n005 [-5.657]
07-08 r14_atratio_0000_00.5 [0.366]
07-07 r14_atratio_00.5_0001 [0.738]
07-04 r14_atratio_00.5_0001 [0.557]
07-03 r14_atratio_00.5_0001 [0.56]
07-02 r14_atratio_n003_n002 [-2.793]
07-01 r14_atratio_n001_n0.5 [-0.541]
06-30 r14_atratio_00.5_0001 [0.581]
06-27 r14_atratio_n0.5_0000 [-0.109]
06-26 r14_atratio_0000_00.5 [0.291]
06-25 r14_atratio_n0.5_0000 [-0.362]
06-24 r14_atratio_0001_0002 [1.098]
06-23 r14_atratio_0000_00.5 [0.22]
06-20 r14_atratio_0000_00.5 [0.405]
06-19 r14_atratio_n001_n0.5 [-0.55]
06-18 r14_atratio_0001_0002 [1.074]
06-17 r14_atratio_0000_00.5 [0.484]
06-16 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.202]
07-11 r15_vratio_n050_n025 [-37.215]
07-10 r15_vratio_n050_n025 [-37.795]
07-09 r15_vratio_0100_0200 [114.165]
07-08 r15_vratio_0000_0025 [24.059]
07-07 r15_vratio_0050_0075 [66.551]
07-04 r15_vratio_n025_0000 [-7.419]
07-03 r15_vratio_n050_n025 [-46.552]
07-02 r15_vratio_0100_0200 [110.909]
07-01 r15_vratio_n025_0000 [-13.522]
06-30 r15_vratio_0000_0025 [8.904]
06-27 r15_vratio_0000_0025 [11.877]
06-26 r15_vratio_n025_0000 [-22.781]
06-25 r15_vratio_n025_0000 [-1.17]
06-24 r15_vratio_n025_0000 [-18.571]
06-23 r15_vratio_n100_n075 [-88.679]
06-20 r15_vratio_1000_2000 [1402.024]
06-19 r15_vratio_n025_0000 [-14.236]
06-18 r15_vratio_n050_n025 [-33.179]
06-17 r15_vratio_0000_0025 [14.324]
06-16 r15_vratio_n075_n050 [-52.459]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.699]
07-11 r16_ma5_dratio_n05_000 [-1.755]
07-10 r16_ma5_dratio_n05_000 [-2.43]
07-09 r16_ma5_dratio_n05_000 [-3.975]
07-08 r16_ma5_dratio_000_005 [1.07]
07-07 r16_ma5_dratio_000_005 [0.575]
07-04 r16_ma5_dratio_n05_000 [-0.47]
07-03 r16_ma5_dratio_n05_000 [-1.354]
07-02 r16_ma5_dratio_n05_000 [-2.361]
07-01 r16_ma5_dratio_n05_000 [-0.072]
06-30 r16_ma5_dratio_000_005 [0.442]
06-27 r16_ma5_dratio_000_005 [0.16]
06-26 r16_ma5_dratio_000_005 [0.495]
06-25 r16_ma5_dratio_000_005 [0.534]
06-24 r16_ma5_dratio_000_005 [1.061]
06-23 r16_ma5_dratio_000_005 [0.412]
06-20 r16_ma5_dratio_000_005 [0.516]
06-19 r16_ma5_dratio_000_005 [0.392]
06-18 r16_ma5_dratio_000_005 [0.553]
06-17 r16_ma5_dratio_n05_000 [-0.236]
06-16 r16_ma5_dratio_000_005 [0.097]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.353]
07-11 r17_ma10_dratio_n05_000 [-3.001]
07-10 r17_ma10_dratio_n05_000 [-3.458]
07-09 r17_ma10_dratio_n05_000 [-4.907]
07-08 r17_ma10_dratio_000_005 [0.183]
07-07 r17_ma10_dratio_n05_000 [-0.259]
07-04 r17_ma10_dratio_n05_000 [-0.994]
07-03 r17_ma10_dratio_n05_000 [-1.596]
07-02 r17_ma10_dratio_n05_000 [-2.211]
07-01 r17_ma10_dratio_000_005 [0.419]
06-30 r17_ma10_dratio_000_005 [1.175]
06-27 r17_ma10_dratio_000_005 [0.904]
06-26 r17_ma10_dratio_000_005 [1.27]
06-25 r17_ma10_dratio_000_005 [0.947]
06-24 r17_ma10_dratio_000_005 [1.537]
06-23 r17_ma10_dratio_000_005 [1.07]
06-20 r17_ma10_dratio_000_005 [1.516]
06-19 r17_ma10_dratio_000_005 [1.45]
06-18 r17_ma10_dratio_000_005 [2.214]
06-17 r17_ma10_dratio_000_005 [1.336]
06-16 r17_ma10_dratio_000_005 [1.038]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.466]
07-11 r18_ma25_dratio_n05_000 [-3.39]
07-10 r18_ma25_dratio_n05_000 [-3.353]
07-09 r18_ma25_dratio_n05_000 [-4.351]
07-08 r18_ma25_dratio_000_005 [1.25]
07-07 r18_ma25_dratio_000_005 [1.015]
07-04 r18_ma25_dratio_000_005 [0.385]
07-03 r18_ma25_dratio_n05_000 [-0.052]
07-02 r18_ma25_dratio_n05_000 [-0.472]
07-01 r18_ma25_dratio_000_005 [2.52]
06-30 r18_ma25_dratio_000_005 [3.273]
06-27 r18_ma25_dratio_000_005 [2.911]
06-26 r18_ma25_dratio_000_005 [3.329]
06-25 r18_ma25_dratio_000_005 [3.219]
06-24 r18_ma25_dratio_000_005 [3.83]
06-23 r18_ma25_dratio_000_005 [2.987]
06-20 r18_ma25_dratio_000_005 [3.026]
06-19 r18_ma25_dratio_000_005 [2.87]
06-18 r18_ma25_dratio_000_005 [3.714]
06-17 r18_ma25_dratio_000_005 [2.954]
06-16 r18_ma25_dratio_000_005 [2.852]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.742]
07-11 r19_ma50_dratio_n05_000 [-0.493]
07-10 r19_ma50_dratio_n05_000 [-0.203]
07-09 r19_ma50_dratio_n05_000 [-0.924]
07-08 r19_ma50_dratio_005_007 [5.233]
07-07 r19_ma50_dratio_005_007 [5.222]
07-04 r19_ma50_dratio_000_005 [4.817]
07-03 r19_ma50_dratio_000_005 [4.605]
07-02 r19_ma50_dratio_000_005 [4.408]
07-01 r19_ma50_dratio_007_010 [7.782]
06-30 r19_ma50_dratio_007_010 [8.85]
06-27 r19_ma50_dratio_007_010 [8.731]
06-26 r19_ma50_dratio_007_010 [9.386]
06-25 r19_ma50_dratio_007_010 [9.638]
06-24 r19_ma50_dratio_010_015 [10.62]
06-23 r19_ma50_dratio_010_015 [10.045]
06-20 r19_ma50_dratio_010_015 [10.534]
06-19 r19_ma50_dratio_010_015 [10.72]
06-18 r19_ma50_dratio_010_015 [12.04]
06-17 r19_ma50_dratio_010_015 [11.416]
06-16 r19_ma50_dratio_010_015 [11.363]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.191]
07-11 r20_ma75_dratio_005_007 [5.516]
07-10 r20_ma75_dratio_005_007 [5.813]
07-09 r20_ma75_dratio_005_007 [5.001]
07-08 r20_ma75_dratio_010_015 [11.498]
07-07 r20_ma75_dratio_010_015 [11.367]
07-04 r20_ma75_dratio_010_015 [10.822]
07-03 r20_ma75_dratio_010_015 [10.5]
07-02 r20_ma75_dratio_010_015 [10.179]
07-01 r20_ma75_dratio_010_015 [13.649]
06-30 r20_ma75_dratio_010_015 [14.593]
06-27 r20_ma75_dratio_010_015 [14.288]
06-26 r20_ma75_dratio_010_015 [14.796]
06-25 r20_ma75_dratio_010_015 [14.761]
06-24 r20_ma75_dratio_015_020 [15.435]
06-23 r20_ma75_dratio_010_015 [14.464]
06-20 r20_ma75_dratio_010_015 [14.492]
06-19 r20_ma75_dratio_010_015 [14.301]
06-18 r20_ma75_dratio_015_020 [15.218]
06-17 r20_ma75_dratio_010_015 [14.227]
06-16 r20_ma75_dratio_010_015 [13.893]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.796]
07-11 r21_mrstrength_0000_00.2 [0.116]
07-10 r21_mrstrength_0001_0002 [1.406]
07-09 r21_mrstrength_n010_n005 [-5.991]
07-08 r21_mrstrength_0000_00.2 [0.111]
07-07 r21_mrstrength_0001_0002 [1.299]
07-04 r21_mrstrength_00.2_00.5 [0.494]
07-03 r21_mrstrength_00.5_00.7 [0.501]
07-02 r21_mrstrength_n005_n002 [-2.233]
07-01 r21_mrstrength_00.5_00.7 [0.697]
06-30 r21_mrstrength_n0.5_n0.2 [-0.257]
06-27 r21_mrstrength_n002_n001 [-1.539]
06-26 r21_mrstrength_n002_n001 [-1.359]
06-25 r21_mrstrength_n001_n0.5 [-0.753]
06-24 r21_mrstrength_n0.2_0000 [-0.04]
06-23 r21_mrstrength_00.2_00.5 [0.348]
06-20 r21_mrstrength_00.5_00.7 [0.626]
06-19 r21_mrstrength_00.2_00.5 [0.47]
06-18 r21_mrstrength_0000_00.2 [0.17]
06-17 r21_mrstrength_n0.2_0000 [-0.104]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.077]
07-11 r23_gratio_0000_00.5 [0.192]
07-10 r23_gratio_00.5_0001 [0.735]
07-09 r23_gratio_0000_00.5 [0.255]
07-08 r23_gratio_n0.5_0000 [-0.366]
07-07 r23_gratio_00.5_0001 [0.738]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.858]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.036]
06-30 r23_gratio_n001_n0.5 [-0.943]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.652]
06-24 r23_gratio_0001_0002 [1.831]
06-23 r23_gratio_n002_n001 [-1.284]
06-20 r23_gratio_0000_00.5 [0.258]
06-19 r23_gratio_n001_n0.5 [-0.843]
06-18 r23_gratio_00.5_0001 [0.741]
06-17 r23_gratio_0000_00.5 [0.037]
06-16 r23_gratio_00.5_0001 [0.93]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.498]
07-11 r24_volaratio_1.5_002 [1.582]
07-10 r24_volaratio_002_2.5 [2.053]
07-09 r24_volaratio_007_010 [7.641]
07-08 r24_volaratio_001_1.5 [1.369]
07-07 r24_volaratio_001_1.5 [1.294]
07-04 r24_volaratio_1.5_002 [1.558]
07-03 r24_volaratio_001_1.5 [1.305]
07-02 r24_volaratio_003_004 [3.507]
07-01 r24_volaratio_0.5_001 [0.836]
06-30 r24_volaratio_003_004 [3.321]
06-27 r24_volaratio_0.5_001 [0.95]
06-26 r24_volaratio_001_1.5 [1.388]
06-25 r24_volaratio_001_1.5 [1.497]
06-24 r24_volaratio_1.5_002 [1.645]
06-23 r24_volaratio_003_004 [3.788]
06-20 r24_volaratio_2.5_003 [2.514]
06-19 r24_volaratio_1.5_002 [1.999]
06-18 r24_volaratio_001_1.5 [1.444]
06-17 r24_volaratio_002_2.5 [2.158]
06-16 r24_volaratio_2.5_003 [2.965]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3854 etc relac 2626 2562 2606 2580 49700 -28 -1.074 0.202 0.742
2025-07-11 15:30 3854 etc relac 2632 2591 2615 2608 49600 -2 -0.077 -37.215 0.421
2025-07-10 15:30 3854 etc relac 2635 2582 2604 2610 79000 25 0.967 -37.795 0.438
2025-07-09 15:30 3854 etc relac 2747 2552 2747 2585 127000 -155 -5.657 114.165 -0.361
2025-07-08 15:30 3854 etc relac 2740 2703 2720 2740 59300 10 0.366 24.059 -0.941
2025-07-07 15:30 3854 etc relac 2740 2705 2730 2730 47800 20 0.738 66.551 1.041
2025-07-04 15:30 3854 etc relac 2737 2695 2695 2710 28700 15 0.557 -7.419 -0.048
2025-07-03 15:30 3854 etc relac 2717 2682 2703 2695 31000 15 0.56 -46.552 0.094
2025-07-02 15:30 3854 etc relac 2774 2680 2757 2680 58000 -77 -2.793 110.909 0.374
2025-07-01 15:30 3854 etc relac 2773 2750 2773 2757 27500 -15 -0.541 -13.522 -0.01
2025-06-30 15:30 3854 etc relac 2800 2710 2730 2772 31800 16 0.581 8.904 -0.66
2025-06-27 15:30 3854 etc relac 2762 2736 2759 2756 29200 -3 -0.109 11.877 -0.368
2025-06-26 15:30 3854 etc relac 2776 2738 2751 2759 26100 8 0.291 -22.781 0.096
2025-06-25 15:30 3854 etc relac 2779 2738 2779 2751 33800 -10 -0.362 -1.17 -0.061
2025-06-24 15:30 3854 etc relac 2781 2736 2781 2761 34200 30 1.098 -18.571 0.097
2025-06-23 15:30 3854 etc relac 2740 2640 2690 2731 42000 6 0.22 -88.679 0.492
2025-06-20 15:30 3854 etc relac 2773 2705 2721 2725 371000 11 0.405 1402.024 -0.116
2025-06-19 15:30 3854 etc relac 2756 2702 2706 2714 24700 -15 -0.55 -14.236 0.183
2025-06-18 15:30 3854 etc relac 2739 2700 2720 2729 28800 29 1.074 -33.179 -0.373
2025-06-17 15:30 3854 etc relac 2746 2688 2688 2700 43100 13 0.484 14.324 0.523
2025-06-16 15:30 3854 etc relac 2743 2664 2712 2687 37700 0 0 -52.459 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3854 (-3.98%:-3.98%)
(1.56%:1.55%) 東証REIT -0.19
(2.54%:2.54%) r2_ソフト・システム開発 -0.338