Home
rdate:2025-07-14
[銘柄コード] 3851
[銘柄名] 日本一ソフトウェア
[銘柄名en] Nippon Ichi Software,Inc.
[銘柄概要] ソニーPS4、ニンテンドースイッチ主力とするゲームソフトメーカー。スマホ向けゲームアプリにも注力。
[URL] https://www.nippon1.co.jp/
[比較銘柄] 7844(マーベラス) 3765(ガンホー) 3667(ｅｎｉｓｈ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_プレイステーション 16:49 14 -0.581 -0.735 0.89 -0.414 -0.49 -0.202
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [136]
07-11 r5_per_100_200 [137]
07-10 r5_per_100_200 [138]
07-09 r5_per_100_200 [137]
07-08 r5_per_100_200 [137]
07-07 r5_per_100_200 [137]
07-04 r5_per_100_200 [136]
07-03 r5_per_100_200 [138]
07-02 r5_per_100_200 [138]
07-01 r5_per_100_200 [139]
06-30 r5_per_100_200 [139]
06-27 r5_per_100_200 [139]
06-26 r5_per_100_200 [136]
06-25 r5_per_100_200 [136]
06-24 r5_per_100_200 [135]
06-23 r5_per_100_200 [138]
06-20 r5_per_100_200 [136]
06-19 r5_per_020_025 [22.6]
06-18 r5_per_020_025 [22.4]
06-17 r5_per_020_025 [22.3]
06-16 r5_per_020_025 [22.4]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_0.5_001 [0.6]
07-11 r7_yield_0.5_001 [0.59]
07-10 r7_yield_0.5_001 [0.59]
07-09 r7_yield_0.5_001 [0.59]
07-08 r7_yield_0.5_001 [0.59]
07-07 r7_yield_0.5_001 [0.59]
07-04 r7_yield_0.5_001 [0.6]
07-03 r7_yield_0.5_001 [0.59]
07-02 r7_yield_0.5_001 [0.59]
07-01 r7_yield_0.5_001 [0.58]
06-30 r7_yield_0.5_001 [0.59]
06-27 r7_yield_0.5_001 [0.58]
06-26 r7_yield_0.5_001 [0.6]
06-25 r7_yield_0.5_001 [0.6]
06-24 r7_yield_0.5_001 [0.6]
06-23 r7_yield_0.5_001 [0.59]
06-20 r7_yield_0.5_001 [0.6]
06-19 r7_yield_0.5_001 [0.6]
06-18 r7_yield_0.5_001 [0.6]
06-17 r7_yield_0.5_001 [0.6]
06-16 r7_yield_0.5_001 [0.6]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0100_1000 [224]
07-11 r8_mratio_0100_1000 [224]
07-10 r8_mratio_0100_1000 [224]
07-09 r8_mratio_0100_1000 [224]
07-08 r8_mratio_0100_1000 [164]
07-07 r8_mratio_0100_1000 [164]
07-04 r8_mratio_0100_1000 [164]
07-03 r8_mratio_0100_1000 [164]
07-02 r8_mratio_0100_1000 [164]
07-01 r8_mratio_0100_1000 [258]
06-30 r8_mratio_0100_1000 [258]
06-27 r8_mratio_0100_1000 [258]
06-26 r8_mratio_0100_1000 [258]
06-25 r8_mratio_0100_1000 [258]
06-24 r8_mratio_0100_1000 [304]
06-23 r8_mratio_0100_1000 [304]
06-20 r8_mratio_0100_1000 [304]
06-19 r8_mratio_0100_1000 [304]
06-18 r8_mratio_0100_1000 [304]
06-17 r8_mratio_0100_1000 [114]
06-16 r8_mratio_0100_1000 [114]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.167]
07-11 r11_rstrength_n002_n001 [-1.313]
07-10 r11_rstrength_00.7_0001 [0.724]
07-09 r11_rstrength_n005_n002 [-3.474]
07-08 r11_rstrength_n005_n002 [-2.456]
07-07 r11_rstrength_n0.5_n0.2 [-0.424]
07-04 r11_rstrength_n001_n0.5 [-0.578]
07-03 r11_rstrength_n002_n001 [-1.293]
07-02 r11_rstrength_0001_0002 [1.625]
07-01 r11_rstrength_0002_0005 [3.163]
06-30 r11_rstrength_n005_n002 [-2.138]
06-27 r11_rstrength_00.7_0001 [0.917]
06-26 r11_rstrength_0002_0005 [2.125]
06-25 r11_rstrength_n0.2_0000 [-0.005]
06-24 r11_rstrength_n002_n001 [-1.381]
06-23 r11_rstrength_0002_0005 [3.45]
06-20 r11_rstrength_0002_0005 [2.698]
06-19 r11_rstrength_0002_0005 [2.784]
06-18 r11_rstrength_n005_n002 [-3.14]
06-17 r11_rstrength_n005_n002 [-2.489]
06-16 r11_rstrength_n010_n005 [-7.268]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.238]
07-11 r14_atratio_n001_n0.5 [-0.591]
07-10 r14_atratio_0000_00.5 [0.475]
07-09 r14_atratio_0000_00.5 [0.119]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.238]
07-04 r14_atratio_n001_n0.5 [-0.827]
07-03 r14_atratio_n0.5_0000 [-0.118]
07-02 r14_atratio_n002_n001 [-1.167]
07-01 r14_atratio_0000_00.5 [0.469]
06-30 r14_atratio_n0.5_0000 [-0.234]
06-27 r14_atratio_0001_0002 [1.907]
06-26 r14_atratio_00.5_0001 [0.6]
06-25 r14_atratio_0000_00.5 [0.24]
06-24 r14_atratio_n002_n001 [-1.771]
06-23 r14_atratio_00.5_0001 [0.954]
06-20 r14_atratio_n0.5_0000 [-0.119]
06-19 r14_atratio_00.5_0001 [0.84]
06-18 r14_atratio_00.5_0001 [0.604]
06-17 r14_atratio_n0.5_0000 [-0.481]
06-16 r14_atratio_n005_n003 [-4.147]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [84.615]
07-11 r15_vratio_n075_n050 [-55.172]
07-10 r15_vratio_0500_1000 [866.667]
07-09 r15_vratio_n075_n050 [-70]
07-08 r15_vratio_n050_n025 [-37.5]
07-07 r15_vratio_0000_0025 [14.286]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n075_n050 [-57.576]
07-02 r15_vratio_n050_n025 [-41.071]
07-01 r15_vratio_0100_0200 [143.478]
06-30 r15_vratio_n050_n025 [-46.512]
06-27 r15_vratio_n050_n025 [-25.862]
06-26 r15_vratio_0200_0300 [205.263]
06-25 r15_vratio_n050_n025 [-29.63]
06-24 r15_vratio_n100_n075 [-77.311]
06-23 r15_vratio_0200_0300 [260.606]
06-20 r15_vratio_0025_0050 [26.923]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_n075_n050 [-54.386]
06-17 r15_vratio_0000_0025 [6.542]
06-16 r15_vratio_0100_0200 [148.837]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.333]
07-11 r16_ma5_dratio_n05_000 [-0.142]
07-10 r16_ma5_dratio_000_005 [0.499]
07-09 r16_ma5_dratio_000_005 [0.024]
07-08 r16_ma5_dratio_n05_000 [-0.214]
07-07 r16_ma5_dratio_n05_000 [-0.591]
07-04 r16_ma5_dratio_n05_000 [-1.108]
07-03 r16_ma5_dratio_n05_000 [-0.658]
07-02 r16_ma5_dratio_n05_000 [-0.376]
07-01 r16_ma5_dratio_000_005 [1.109]
06-30 r16_ma5_dratio_000_005 [1.234]
06-27 r16_ma5_dratio_000_005 [1.616]
06-26 r16_ma5_dratio_000_005 [0.095]
06-25 r16_ma5_dratio_n05_000 [-0.525]
06-24 r16_ma5_dratio_n05_000 [-0.74]
06-23 r16_ma5_dratio_000_005 [1.146]
06-20 r16_ma5_dratio_000_005 [0.551]
06-19 r16_ma5_dratio_n05_000 [-0.024]
06-18 r16_ma5_dratio_n05_000 [-1.443]
06-17 r16_ma5_dratio_n05_000 [-3.294]
06-16 r16_ma5_dratio_n05_000 [-3.97]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.581]
07-11 r17_ma10_dratio_n05_000 [-0.509]
07-10 r17_ma10_dratio_n05_000 [-0.083]
07-09 r17_ma10_dratio_n05_000 [-0.473]
07-08 r17_ma10_dratio_n05_000 [-0.497]
07-07 r17_ma10_dratio_n05_000 [-0.391]
07-04 r17_ma10_dratio_n05_000 [-0.698]
07-03 r17_ma10_dratio_000_005 [0.13]
07-02 r17_ma10_dratio_000_005 [0.32]
07-01 r17_ma10_dratio_000_005 [1.673]
06-30 r17_ma10_dratio_000_005 [1.548]
06-27 r17_ma10_dratio_000_005 [2.041]
06-26 r17_ma10_dratio_n05_000 [-0.024]
06-25 r17_ma10_dratio_n05_000 [-0.927]
06-24 r17_ma10_dratio_n05_000 [-1.794]
06-23 r17_ma10_dratio_n05_000 [-0.575]
06-20 r17_ma10_dratio_n05_000 [-1.871]
06-19 r17_ma10_dratio_n05_000 [-2.371]
06-18 r17_ma10_dratio_n05_000 [-3.398]
06-17 r17_ma10_dratio_n05_000 [-4.355]
06-16 r17_ma10_dratio_n05_000 [-4.247]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.926]
07-11 r18_ma25_dratio_n05_000 [-0.872]
07-10 r18_ma25_dratio_n05_000 [-0.527]
07-09 r18_ma25_dratio_n05_000 [-1.058]
07-08 r18_ma25_dratio_n05_000 [-1.291]
07-07 r18_ma25_dratio_n05_000 [-1.379]
07-04 r18_ma25_dratio_n05_000 [-1.549]
07-03 r18_ma25_dratio_n05_000 [-0.723]
07-02 r18_ma25_dratio_n05_000 [-0.531]
07-01 r18_ma25_dratio_000_005 [0.719]
06-30 r18_ma25_dratio_000_005 [0.391]
06-27 r18_ma25_dratio_000_005 [0.735]
06-26 r18_ma25_dratio_n05_000 [-0.996]
06-25 r18_ma25_dratio_n05_000 [-1.493]
06-24 r18_ma25_dratio_n05_000 [-1.669]
06-23 r18_ma25_dratio_000_005 [0.137]
06-20 r18_ma25_dratio_n05_000 [-0.691]
06-19 r18_ma25_dratio_n05_000 [-0.441]
06-18 r18_ma25_dratio_n05_000 [-1.177]
06-17 r18_ma25_dratio_n05_000 [-1.686]
06-16 r18_ma25_dratio_n05_000 [-1.089]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.184]
07-11 r19_ma50_dratio_000_005 [0.521]
07-10 r19_ma50_dratio_000_005 [1.223]
07-09 r19_ma50_dratio_000_005 [0.846]
07-08 r19_ma50_dratio_000_005 [0.789]
07-07 r19_ma50_dratio_000_005 [0.834]
07-04 r19_ma50_dratio_000_005 [0.66]
07-03 r19_ma50_dratio_000_005 [1.59]
07-02 r19_ma50_dratio_000_005 [1.857]
07-01 r19_ma50_dratio_000_005 [3.226]
06-30 r19_ma50_dratio_000_005 [3.002]
06-27 r19_ma50_dratio_000_005 [3.493]
06-26 r19_ma50_dratio_000_005 [1.769]
06-25 r19_ma50_dratio_000_005 [1.364]
06-24 r19_ma50_dratio_000_005 [1.352]
06-23 r19_ma50_dratio_000_005 [3.386]
06-20 r19_ma50_dratio_000_005 [2.67]
06-19 r19_ma50_dratio_000_005 [3.05]
06-18 r19_ma50_dratio_000_005 [2.458]
06-17 r19_ma50_dratio_000_005 [2.079]
06-16 r19_ma50_dratio_000_005 [2.716]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.485]
07-11 r20_ma75_dratio_000_005 [2.767]
07-10 r20_ma75_dratio_000_005 [3.411]
07-09 r20_ma75_dratio_000_005 [2.966]
07-08 r20_ma75_dratio_000_005 [2.892]
07-07 r20_ma75_dratio_000_005 [2.959]
07-04 r20_ma75_dratio_000_005 [2.763]
07-03 r20_ma75_dratio_000_005 [3.668]
07-02 r20_ma75_dratio_000_005 [3.818]
07-01 r20_ma75_dratio_005_007 [5.085]
06-30 r20_ma75_dratio_000_005 [4.659]
06-27 r20_ma75_dratio_000_005 [4.965]
06-26 r20_ma75_dratio_000_005 [3.066]
06-25 r20_ma75_dratio_000_005 [2.517]
06-24 r20_ma75_dratio_000_005 [2.324]
06-23 r20_ma75_dratio_000_005 [4.218]
06-20 r20_ma75_dratio_000_005 [3.308]
06-19 r20_ma75_dratio_000_005 [3.491]
06-18 r20_ma75_dratio_000_005 [2.691]
06-17 r20_ma75_dratio_000_005 [2.128]
06-16 r20_ma75_dratio_000_005 [2.669]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.04]
07-11 r21_mrstrength_n0.5_n0.2 [-0.398]
07-10 r21_mrstrength_00.7_0001 [0.914]
07-09 r21_mrstrength_n0.5_n0.2 [-0.215]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.799]
07-04 r21_mrstrength_n001_n0.5 [-0.89]
07-03 r21_mrstrength_n0.2_0000 [-0.177]
07-02 r21_mrstrength_n001_n0.5 [-0.607]
07-01 r21_mrstrength_0001_0002 [1.707]
06-30 r21_mrstrength_n002_n001 [-1.072]
06-27 r21_mrstrength_00.2_00.5 [0.477]
06-26 r21_mrstrength_n002_n001 [-1.05]
06-25 r21_mrstrength_n0.2_0000 [-0.151]
06-24 r21_mrstrength_n005_n002 [-2.909]
06-23 r21_mrstrength_0001_0002 [1.082]
06-20 r21_mrstrength_0000_00.2 [0.102]
06-19 r21_mrstrength_0001_0002 [1.86]
06-18 r21_mrstrength_n0.5_n0.2 [-0.3]
06-17 r21_mrstrength_n002_n001 [-1.069]
06-16 r21_mrstrength_n010_n005 [-5.408]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.357]
07-11 r23_gratio_0000_00.5 [0.118]
07-10 r23_gratio_0000_00.5 [0.119]
07-09 r23_gratio_0000_00.5 [0.119]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.073]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.354]
07-02 r23_gratio_n0.5_0000 [-0.233]
07-01 r23_gratio_0000_00.5 [0.352]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.238]
06-26 r23_gratio_0000_00.5 [0.36]
06-25 r23_gratio_n0.5_0000 [-0.12]
06-24 r23_gratio_n001_n0.5 [-0.59]
06-23 r23_gratio_n005_n003 [-3.576]
06-20 r23_gratio_0000_00.5 [0.238]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.361]
06-16 r23_gratio_n001_n0.5 [-0.691]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.358]
07-11 r24_volaratio_0.5_001 [0.713]
07-10 r24_volaratio_0.5_001 [0.595]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_001_1.5 [1.073]
07-04 r24_volaratio_001_1.5 [1.074]
07-03 r24_volaratio_001_1.5 [1.07]
07-02 r24_volaratio_1.5_002 [1.537]
07-01 r24_volaratio_0.5_001 [0.824]
06-30 r24_volaratio_0.5_001 [0.945]
06-27 r24_volaratio_1.5_002 [1.786]
06-26 r24_volaratio_1.5_002 [1.561]
06-25 r24_volaratio_1.5_002 [1.703]
06-24 r24_volaratio_001_1.5 [1.202]
06-23 r24_volaratio_005_007 [5.875]
06-20 r24_volaratio_1.5_002 [1.679]
06-19 r24_volaratio_001_1.5 [1.448]
06-18 r24_volaratio_1.5_002 [1.583]
06-17 r24_volaratio_003_004 [3.086]
06-16 r24_volaratio_003_004 [3.855]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3851 etc relac 840 837 838 839 2400 -2 -0.238 84.615 0.742
2025-07-11 15:30 3851 etc relac 847 841 847 841 1300 -5 -0.591 -55.172 0.421
2025-07-10 15:30 3851 etc relac 846 841 843 846 2900 4 0.475 866.667 0.438
2025-07-09 09:45 3851 etc relac 842 842 842 842 300 1 0.119 -70 -0.361
2025-07-08 12:31 3851 etc relac 841 841 841 841 1000 0 0 -37.5 -0.941
2025-07-07 15:30 3851 etc relac 848 839 848 841 1600 2 0.238 14.286 1.041
2025-07-04 15:24 3851 etc relac 847 838 846 839 1400 -7 -0.827 0 -0.048
2025-07-03 15:30 3851 etc relac 850 841 850 846 1400 -1 -0.118 -57.576 0.094
2025-07-02 15:30 3851 etc relac 859 846 855 847 3300 -10 -1.167 -41.071 0.374
2025-07-01 15:30 3851 etc relac 857 850 856 857 5600 4 0.469 143.478 -0.01
2025-06-30 15:30 3851 etc relac 855 847 855 853 2300 -2 -0.234 -46.512 -0.66
2025-06-27 15:18 3851 etc relac 855 840 841 855 4300 16 1.907 -25.862 -0.368
2025-06-26 15:06 3851 etc relac 846 833 837 839 5800 5 0.6 205.263 0.096
2025-06-25 15:21 3851 etc relac 836 822 831 834 1900 2 0.24 -29.63 -0.061
2025-06-24 15:30 3851 etc relac 842 832 842 832 2700 -15 -1.771 -77.311 0.097
2025-06-23 15:30 3851 etc relac 847 800 809 847 11900 8 0.954 260.606 0.492
2025-06-20 15:30 3851 etc relac 848 834 842 839 3300 -1 -0.119 26.923 -0.116
2025-06-19 15:30 3851 etc relac 841 829 833 840 2600 7 0.84 -50 0.183
2025-06-18 15:30 3851 etc relac 834 821 828 833 5200 5 0.604 -54.386 -0.373
2025-06-17 15:30 3851 etc relac 835 810 835 828 11400 -4 -0.481 6.542 0.523
2025-06-16 15:30 3851 etc relac 862 830 862 832 10700 -36 -4.147 148.837 -0.01


relastats
r2_ゲームソフトrdate
-0.329 2025-07-14
0.027 2025-07-11
-0.709 2025-07-10
1.487 2025-07-09
0.753 2025-07-08
0.033 2025-07-07
0.174 2025-07-04
-0.758 2025-07-03
-2.306 2025-07-02
-2.056 2025-07-01
0.445 2025-06-30
0.707 2025-06-27
-0.405 2025-06-26
0.551 2025-06-25
0.783 2025-06-24
-0.411 2025-06-23
-1.451 2025-06-20
0.689 2025-06-19
1.722 2025-06-18
1.211 2025-06-17
0.909 2025-06-16

相関係数3851 (0.84%:0.84%)
(1.56%:1.55%) 東証REIT -0.309
(0.04%:0.04%) r2_ゲームソフト 0.066