Home
rdate:2025-07-14
[銘柄コード] 3845
[銘柄名] アイフリークモバイル
[銘柄名en] I-FREEK MOBILE INC.
[銘柄概要] スマホ向け情報配信からコンテンツ制作にシフト。クリエイター支援。アプリやLINEスタンプも。
[URL] https://www.i-freek.co.jp/
[比較銘柄] 3758(アエリア) 3793(ドリコム) 3639(ボルテージ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_デコメール 16:49 2 -0.446 -9.427 0.631 -0.874 -0.582 0.356
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_知育 16:46 9 -1.316 21.603 2.87 -0.344 -0.188 -0.076
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_開示情報N [1/23] 17:26 22 -0.425 19.861 2.302 0.526 0.325 0.327
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-21 r22_材料U [1/81] 17:25 75 0.306 19.238 7.157 1.634 1.914 1.775
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.77]
07-11 r6_pbr_002_003 [2.8]
07-10 r6_pbr_002_003 [2.89]
07-09 r6_pbr_002_003 [2.89]
07-08 r6_pbr_002_003 [2.82]
07-07 r6_pbr_002_003 [2.77]
07-04 r6_pbr_002_003 [2.92]
07-03 r6_pbr_002_003 [2.67]
07-02 r6_pbr_002_003 [2.72]
07-01 r6_pbr_002_003 [2.65]
06-30 r6_pbr_002_003 [2.45]
06-27 r6_pbr_002_003 [2.4]
06-26 r6_pbr_002_003 [2.37]
06-25 r6_pbr_002_003 [2.37]
06-24 r6_pbr_002_003 [2.4]
06-23 r6_pbr_002_003 [2.42]
06-20 r6_pbr_002_003 [2.42]
06-19 r6_pbr_002_003 [2.47]
06-18 r6_pbr_002_003 [2.47]
06-17 r6_pbr_002_003 [2.5]
06-16 r6_pbr_002_003 [2.5]
06-13 r6_pbr_002_003 [2.45]
06-12 r6_pbr_002_003 [2.47]
06-11 r6_pbr_002_003 [2.5]
06-10 r6_pbr_002_003 [2.47]
06-09 r6_pbr_002_003 [2.42]
06-06 r6_pbr_002_003 [2.45]
06-05 r6_pbr_002_003 [2.45]
06-04 r6_pbr_002_003 [2.45]
06-03 r6_pbr_002_003 [2.4]
06-02 r6_pbr_002_003 [2.42]
05-30 r6_pbr_002_003 [2.57]
05-29 r6_pbr_002_003 [2.52]
05-28 r6_pbr_002_003 [2.52]
05-27 r6_pbr_002_003 [2.55]
05-26 r6_pbr_002_003 [2.5]
05-23 r6_pbr_002_003 [2.45]
05-22 r6_pbr_002_003 [2.55]
05-21 r6_pbr_002_003 [2.62]
05-20 r6_pbr_002_003 [2.72]
05-19 r6_pbr_002_003 [2.4]
05-16 r6_pbr_002_003 [2.32]
05-15 r6_pbr_002_003 [2.32]
05-14 r6_pbr_002_003 [2.32]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_5000_p000 [9147]
07-11 r8_mratio_5000_p000 [9147]
07-10 r8_mratio_5000_p000 [9147]
07-09 r8_mratio_5000_p000 [9147]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 8 1.572 5.513 2.375 0.495 0.697 1.131
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.466]
07-11 r11_rstrength_n005_n002 [-2.664]
07-10 r11_rstrength_n002_n001 [-1.734]
07-09 r11_rstrength_00.5_00.7 [0.501]
07-08 r11_rstrength_0001_0002 [1.26]
07-07 r11_rstrength_n010_n005 [-5.655]
07-04 r11_rstrength_0005_0010 [9.668]
07-03 r11_rstrength_n002_n001 [-1.069]
07-02 r11_rstrength_0002_0005 [3.545]
07-01 r11_rstrength_0005_0010 [9.825]
06-30 r11_rstrength_0001_0002 [1.314]
06-27 r11_rstrength_0001_0002 [1.916]
06-26 r11_rstrength_00.2_00.5 [0.45]
06-25 r11_rstrength_n005_n002 [-2.026]
06-24 r11_rstrength_n005_n002 [-3.368]
06-23 r11_rstrength_0002_0005 [3.495]
06-20 r11_rstrength_n002_n001 [-1.103]
06-19 r11_rstrength_n0.2_0000 [-0.038]
06-18 r11_rstrength_n002_n001 [-1.589]
06-17 r11_rstrength_n005_n002 [-3.348]
06-16 r11_rstrength_n0.2_0000 [-0.028]
06-13 r11_rstrength_00.5_00.7 [0.612]
06-12 r11_rstrength_n005_n002 [-2.418]
06-11 r11_rstrength_n0.2_0000 [-0.187]
06-10 r11_rstrength_00.2_00.5 [0.498]
06-09 r11_rstrength_n001_n0.5 [-0.993]
06-06 r11_rstrength_0001_0002 [1.634]
06-05 r11_rstrength_00.5_00.7 [0.562]
06-04 r11_rstrength_0002_0005 [3.037]
06-03 r11_rstrength_n0.5_n0.2 [-0.267]
06-02 r11_rstrength_n010_n005 [-5.571]
05-30 r11_rstrength_0002_0005 [3.354]
05-29 r11_rstrength_n005_n002 [-2.367]
05-28 r11_rstrength_n0.5_n0.2 [-0.437]
05-27 r11_rstrength_0002_0005 [2.742]
05-26 r11_rstrength_0005_0010 [8.389]
05-23 r11_rstrength_0002_0005 [2.833]
05-22 r11_rstrength_m000_n010 [-11.983]
05-21 r11_rstrength_m000_n010 [-14.659]
05-20 r11_rstrength_0010_p000 [12.901]
05-19 r11_rstrength_0005_0010 [5.223]
05-16 r11_rstrength_0005_0010 [5.151]
05-15 r11_rstrength_n005_n002 [-3.889]
05-14 r11_rstrength_00.7_0001 [0.972]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.893]
07-11 r14_atratio_n005_n003 [-3.448]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.655]
07-08 r14_atratio_0001_0002 [1.802]
07-07 r14_atratio_n010_n005 [-5.128]
07-04 r14_atratio_0005_0010 [9.346]
07-03 r14_atratio_n002_n001 [-1.835]
07-02 r14_atratio_0002_0003 [2.83]
07-01 r14_atratio_0005_0010 [8.163]
06-30 r14_atratio_0002_0003 [2.083]
06-27 r14_atratio_0001_0002 [1.053]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.042]
06-24 r14_atratio_n002_n001 [-1.031]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n003_n002 [-2.02]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-1]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.041]
06-13 r14_atratio_n002_n001 [-1.01]
06-12 r14_atratio_n001_n0.5 [-1]
06-11 r14_atratio_0001_0002 [1.01]
06-10 r14_atratio_0002_0003 [2.062]
06-09 r14_atratio_n002_n001 [-1.02]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n002_n001 [-1.01]
06-04 r14_atratio_0003_0005 [3.125]
06-03 r14_atratio_n002_n001 [-1.031]
06-02 r14_atratio_n010_n005 [-5.825]
05-30 r14_atratio_0001_0002 [1.98]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n001_n0.5 [-0.98]
05-27 r14_atratio_0002_0003 [2]
05-26 r14_atratio_0002_0003 [2.041]
05-23 r14_atratio_n005_n003 [-3.922]
05-22 r14_atratio_n003_n002 [-2.857]
05-21 r14_atratio_n005_n003 [-3.67]
05-20 r14_atratio_0010_0015 [13.542]
05-19 r14_atratio_0003_0005 [3.226]
05-16 r14_atratio_0005_0010 [5.682]
05-15 r14_atratio_n003_n002 [-2.222]
05-14 r14_atratio_0001_0002 [1.124]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.443]
07-11 r15_vratio_n025_0000 [-9.508]
07-10 r15_vratio_n050_n025 [-38.217]
07-09 r15_vratio_n025_0000 [-20.401]
07-08 r15_vratio_n025_0000 [-9.882]
07-07 r15_vratio_n100_n075 [-82.999]
07-04 r15_vratio_0300_0500 [367.431]
07-03 r15_vratio_n100_n075 [-89.731]
07-02 r15_vratio_1000_2000 [1025.455]
07-01 r15_vratio_0500_1000 [662.917]
06-30 r15_vratio_2000_p000 [2007.407]
06-27 r15_vratio_n100_n075 [-96.561]
06-26 r15_vratio_0025_0050 [28.689]
06-25 r15_vratio_n075_n050 [-54.032]
06-24 r15_vratio_0075_0100 [87.165]
06-23 r15_vratio_0075_0100 [97.493]
06-20 r15_vratio_0000_0025 [10.462]
06-19 r15_vratio_n075_n050 [-74.062]
06-18 r15_vratio_0100_0200 [167.164]
06-17 r15_vratio_0050_0075 [65.141]
06-16 r15_vratio_n025_0000 [-6.579]
06-13 r15_vratio_0000_0025 [11.765]
06-12 r15_vratio_n075_n050 [-62.17]
06-11 r15_vratio_0500_1000 [547.748]
06-10 r15_vratio_n100_n075 [-77.485]
06-09 r15_vratio_0025_0050 [31.467]
06-06 r15_vratio_0000_0025 [22.549]
06-05 r15_vratio_0000_0025 [10.469]
06-04 r15_vratio_n075_n050 [-65.845]
06-03 r15_vratio_n050_n025 [-43.247]
06-02 r15_vratio_0300_0500 [437.218]
05-30 r15_vratio_n075_n050 [-61.054]
05-29 r15_vratio_0200_0300 [233.171]
05-28 r15_vratio_n100_n075 [-78.398]
05-27 r15_vratio_n100_n075 [-81.356]
05-26 r15_vratio_0200_0300 [248.869]
05-23 r15_vratio_n050_n025 [-40.643]
05-22 r15_vratio_n075_n050 [-62.056]
05-21 r15_vratio_n075_n050 [-66.994]
05-20 r15_vratio_0300_0500 [433.342]
05-19 r15_vratio_n050_n025 [-47.157]
05-16 r15_vratio_0200_0300 [270.032]
05-15 r15_vratio_0025_0050 [46.005]
05-14 r15_vratio_0000_0025 [3.451]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.289]
07-11 r16_ma5_dratio_n05_000 [-1.408]
07-10 r16_ma5_dratio_000_005 [1.222]
07-09 r16_ma5_dratio_000_005 [2.837]
07-08 r16_ma5_dratio_000_005 [1.436]
07-07 r16_ma5_dratio_000_005 [0.909]
07-04 r16_ma5_dratio_007_010 [8.939]
07-03 r16_ma5_dratio_000_005 [3.682]
07-02 r16_ma5_dratio_007_010 [8.135]
07-01 r16_ma5_dratio_007_010 [8.163]
06-30 r16_ma5_dratio_000_005 [2.083]
06-27 r16_ma5_dratio_000_005 [0.209]
06-26 r16_ma5_dratio_n05_000 [-1.042]
06-25 r16_ma5_dratio_n05_000 [-1.86]
06-24 r16_ma5_dratio_n05_000 [-1.639]
06-23 r16_ma5_dratio_n05_000 [-1.423]
06-20 r16_ma5_dratio_n05_000 [-2.02]
06-19 r16_ma5_dratio_n05_000 [-0.202]
06-18 r16_ma5_dratio_n05_000 [-0.202]
06-17 r16_ma5_dratio_000_005 [0.604]
06-16 r16_ma5_dratio_000_005 [0.806]
06-13 r16_ma5_dratio_n05_000 [-0.609]
06-12 r16_ma5_dratio_000_005 [0.406]
06-11 r16_ma5_dratio_000_005 [1.626]
06-10 r16_ma5_dratio_000_005 [0.815]
06-09 r16_ma5_dratio_n05_000 [-0.615]
06-06 r16_ma5_dratio_000_005 [0.41]
06-05 r16_ma5_dratio_n05_000 [-0.609]
06-04 r16_ma5_dratio_n05_000 [-0.202]
06-03 r16_ma5_dratio_n05_000 [-3.614]
06-02 r16_ma5_dratio_n05_000 [-3.77]
05-30 r16_ma5_dratio_000_005 [1.578]
05-29 r16_ma5_dratio_000_005 [0.598]
05-28 r16_ma5_dratio_000_005 [0.398]
05-27 r16_ma5_dratio_000_005 [0.592]
05-26 r16_ma5_dratio_n05_000 [-2.724]
05-23 r16_ma5_dratio_n05_000 [-3.922]
05-22 r16_ma5_dratio_000_005 [0.99]
05-21 r16_ma5_dratio_005_007 [6.925]
05-20 r16_ma5_dratio_010_015 [14.496]
05-19 r16_ma5_dratio_005_007 [5.263]
05-16 r16_ma5_dratio_000_005 [3.563]
05-15 r16_ma5_dratio_n05_000 [-1.124]
05-14 r16_ma5_dratio_000_005 [1.124]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.716]
07-11 r17_ma10_dratio_000_005 [1.357]
07-10 r17_ma10_dratio_005_007 [6.52]
07-09 r17_ma10_dratio_007_010 [8.614]
07-08 r17_ma10_dratio_007_010 [7.927]
07-07 r17_ma10_dratio_007_010 [7.767]
07-04 r17_ma10_dratio_015_020 [15.157]
07-03 r17_ma10_dratio_007_010 [7.43]
07-02 r17_ma10_dratio_010_015 [10.324]
07-01 r17_ma10_dratio_007_010 [8.384]
06-30 r17_ma10_dratio_000_005 [0.823]
06-27 r17_ma10_dratio_n05_000 [-1.437]
06-26 r17_ma10_dratio_n05_000 [-2.664]
06-25 r17_ma10_dratio_n05_000 [-3.061]
06-24 r17_ma10_dratio_n05_000 [-2.538]
06-23 r17_ma10_dratio_n05_000 [-1.822]
06-20 r17_ma10_dratio_n05_000 [-1.822]
06-19 r17_ma10_dratio_000_005 [0.101]
06-18 r17_ma10_dratio_000_005 [0.202]
06-17 r17_ma10_dratio_000_005 [1.215]
06-16 r17_ma10_dratio_000_005 [1.626]
06-13 r17_ma10_dratio_n05_000 [-0.102]
06-12 r17_ma10_dratio_000_005 [0.406]
06-11 r17_ma10_dratio_000_005 [1.215]
06-10 r17_ma10_dratio_000_005 [0.101]
06-09 r17_ma10_dratio_n05_000 [-2.218]
06-06 r17_ma10_dratio_n05_000 [-1.508]
06-05 r17_ma10_dratio_n05_000 [-1.508]
06-04 r17_ma10_dratio_n05_000 [-0.901]
06-03 r17_ma10_dratio_n05_000 [-4.478]
06-02 r17_ma10_dratio_n05_000 [-4.715]
05-30 r17_ma10_dratio_000_005 [1.278]
05-29 r17_ma10_dratio_000_005 [0.298]
05-28 r17_ma10_dratio_000_005 [1.61]
05-27 r17_ma10_dratio_000_005 [3.764]
05-26 r17_ma10_dratio_000_005 [3.093]
05-23 r17_ma10_dratio_000_005 [2.19]
05-22 r17_ma10_dratio_007_010 [7.368]
05-21 r17_ma10_dratio_010_015 [12.179]
05-20 r17_ma10_dratio_015_020 [18.093]
05-19 r17_ma10_dratio_005_007 [6.312]
05-16 r17_ma10_dratio_000_005 [3.563]
05-15 r17_ma10_dratio_n05_000 [-1.566]
05-14 r17_ma10_dratio_000_005 [0.897]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.309]
07-11 r18_ma25_dratio_007_010 [8.865]
07-10 r18_ma25_dratio_010_015 [13.37]
07-09 r18_ma25_dratio_010_015 [14.173]
07-08 r18_ma25_dratio_010_015 [11.97]
07-07 r18_ma25_dratio_010_015 [10.734]
07-04 r18_ma25_dratio_015_020 [17.376]
07-03 r18_ma25_dratio_007_010 [7.95]
07-02 r18_ma25_dratio_010_015 [10.235]
07-01 r18_ma25_dratio_007_010 [7.549]
06-30 r18_ma25_dratio_n05_000 [-0.407]
06-27 r18_ma25_dratio_n05_000 [-2.518]
06-26 r18_ma25_dratio_n05_000 [-3.612]
06-25 r18_ma25_dratio_n05_000 [-3.885]
06-24 r18_ma25_dratio_n05_000 [-3.265]
06-23 r18_ma25_dratio_n05_000 [-2.767]
06-20 r18_ma25_dratio_n05_000 [-2.728]
06-19 r18_ma25_dratio_n05_000 [-0.562]
06-18 r18_ma25_dratio_n05_000 [-0.121]
06-17 r18_ma25_dratio_000_005 [1.256]
06-16 r18_ma25_dratio_000_005 [1.709]
06-13 r18_ma25_dratio_000_005 [0.123]
06-12 r18_ma25_dratio_000_005 [1.518]
06-11 r18_ma25_dratio_000_005 [3.008]
06-10 r18_ma25_dratio_000_005 [2.315]
06-09 r18_ma25_dratio_000_005 [0.664]
06-06 r18_ma25_dratio_000_005 [1.956]
06-05 r18_ma25_dratio_000_005 [2.339]
06-04 r18_ma25_dratio_000_005 [3.904]
06-03 r18_ma25_dratio_000_005 [1.309]
06-02 r18_ma25_dratio_000_005 [2.711]
05-30 r18_ma25_dratio_007_010 [9.481]
05-29 r18_ma25_dratio_007_010 [8.091]
05-28 r18_ma25_dratio_007_010 [8.789]
05-27 r18_ma25_dratio_010_015 [10.581]
05-26 r18_ma25_dratio_007_010 [9.17]
05-23 r18_ma25_dratio_007_010 [7.692]
05-22 r18_ma25_dratio_010_015 [12.633]
05-21 r18_ma25_dratio_015_020 [16.822]
05-20 r18_ma25_dratio_020_030 [22.362]
05-19 r18_ma25_dratio_007_010 [8.942]
05-16 r18_ma25_dratio_005_007 [6.261]
05-15 r18_ma25_dratio_000_005 [0.825]
05-14 r18_ma25_dratio_000_005 [3.83]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.111]
07-11 r19_ma50_dratio_010_015 [12.563]
07-10 r19_ma50_dratio_015_020 [17.124]
07-09 r19_ma50_dratio_015_020 [17.838]
07-08 r19_ma50_dratio_015_020 [15.495]
07-07 r19_ma50_dratio_010_015 [14.033]
07-04 r19_ma50_dratio_020_030 [20.768]
07-03 r19_ma50_dratio_010_015 [11.134]
07-02 r19_ma50_dratio_010_015 [13.707]
07-01 r19_ma50_dratio_010_015 [11.111]
06-30 r19_ma50_dratio_000_005 [3.158]
06-27 r19_ma50_dratio_000_005 [1.33]
06-26 r19_ma50_dratio_000_005 [0.465]
06-25 r19_ma50_dratio_000_005 [0.678]
06-24 r19_ma50_dratio_000_005 [1.954]
06-23 r19_ma50_dratio_000_005 [3.257]
06-20 r19_ma50_dratio_000_005 [3.61]
06-19 r19_ma50_dratio_005_007 [5.973]
06-18 r19_ma50_dratio_005_007 [6.566]
06-17 r19_ma50_dratio_007_010 [7.968]
06-16 r19_ma50_dratio_007_010 [8.202]
06-13 r19_ma50_dratio_005_007 [6.199]
06-12 r19_ma50_dratio_007_010 [7.352]
06-11 r19_ma50_dratio_007_010 [8.554]
06-10 r19_ma50_dratio_007_010 [7.609]
06-09 r19_ma50_dratio_005_007 [5.572]
06-06 r19_ma50_dratio_005_007 [6.684]
06-05 r19_ma50_dratio_005_007 [6.707]
06-04 r19_ma50_dratio_007_010 [7.82]
06-03 r19_ma50_dratio_000_005 [4.621]
06-02 r19_ma50_dratio_005_007 [5.78]
05-30 r19_ma50_dratio_010_015 [12.495]
05-29 r19_ma50_dratio_010_015 [10.649]
05-28 r19_ma50_dratio_010_015 [10.94]
05-27 r19_ma50_dratio_010_015 [12.36]
05-26 r19_ma50_dratio_010_015 [10.546]
05-23 r19_ma50_dratio_007_010 [8.672]
05-22 r19_ma50_dratio_010_015 [13.409]
05-21 r19_ma50_dratio_015_020 [17.188]
05-20 r19_ma50_dratio_020_030 [22.143]
05-19 r19_ma50_dratio_007_010 [8.108]
05-16 r19_ma50_dratio_000_005 [4.966]
05-15 r19_ma50_dratio_n05_000 [-0.52]
05-14 r19_ma50_dratio_000_005 [1.948]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.947]
07-11 r20_ma75_dratio_015_020 [17.237]
07-10 r20_ma75_dratio_020_030 [21.679]
07-09 r20_ma75_dratio_020_030 [22.003]
07-08 r20_ma75_dratio_015_020 [19.182]
07-07 r20_ma75_dratio_015_020 [17.402]
07-04 r20_ma75_dratio_020_030 [24.116]
07-03 r20_ma75_dratio_010_015 [13.96]
07-02 r20_ma75_dratio_015_020 [16.387]
07-01 r20_ma75_dratio_010_015 [13.523]
06-30 r20_ma75_dratio_005_007 [5.255]
06-27 r20_ma75_dratio_000_005 [3.285]
06-26 r20_ma75_dratio_000_005 [2.356]
06-25 r20_ma75_dratio_000_005 [2.503]
06-24 r20_ma75_dratio_000_005 [3.702]
06-23 r20_ma75_dratio_000_005 [4.918]
06-20 r20_ma75_dratio_005_007 [5.084]
06-19 r20_ma75_dratio_007_010 [7.422]
06-18 r20_ma75_dratio_007_010 [7.734]
06-17 r20_ma75_dratio_007_010 [9.091]
06-16 r20_ma75_dratio_007_010 [9.394]
06-13 r20_ma75_dratio_007_010 [7.471]
06-12 r20_ma75_dratio_007_010 [8.807]
06-11 r20_ma75_dratio_010_015 [10.165]
06-10 r20_ma75_dratio_007_010 [9.335]
06-09 r20_ma75_dratio_007_010 [7.38]
06-06 r20_ma75_dratio_007_010 [8.728]
06-05 r20_ma75_dratio_007_010 [8.97]
06-04 r20_ma75_dratio_010_015 [10.327]
06-03 r20_ma75_dratio_007_010 [7.239]
06-02 r20_ma75_dratio_007_010 [8.582]
05-30 r20_ma75_dratio_015_020 [15.575]
05-29 r20_ma75_dratio_010_015 [13.688]
05-28 r20_ma75_dratio_010_015 [14.012]
05-27 r20_ma75_dratio_015_020 [15.454]
05-26 r20_ma75_dratio_010_015 [13.533]
05-23 r20_ma75_dratio_010_015 [11.532]
05-22 r20_ma75_dratio_015_020 [16.332]
05-21 r20_ma75_dratio_020_030 [20.082]
05-20 r20_ma75_dratio_020_030 [25.057]
05-19 r20_ma75_dratio_010_015 [10.565]
05-16 r20_ma75_dratio_007_010 [7.307]
05-15 r20_ma75_dratio_000_005 [1.758]
05-14 r20_ma75_dratio_000_005 [4.199]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.615]
07-11 r21_mrstrength_n005_n002 [-3.255]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.321]
07-08 r21_mrstrength_0001_0002 [1.547]
07-07 r21_mrstrength_n005_n002 [-4.567]
07-04 r21_mrstrength_0005_0010 [9.283]
07-03 r21_mrstrength_n002_n001 [-1.894]
07-02 r21_mrstrength_0002_0005 [3.39]
07-01 r21_mrstrength_0005_0010 [9.401]
06-30 r21_mrstrength_0001_0002 [1.245]
06-27 r21_mrstrength_n0.5_n0.2 [-0.377]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.433]
06-24 r21_mrstrength_n005_n002 [-2.169]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.799]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.7_0001 [0.78]
06-13 r21_mrstrength_n0.2_0000 [-0.122]
06-12 r21_mrstrength_n0.5_n0.2 [-0.354]
06-11 r21_mrstrength_00.2_00.5 [0.461]
06-10 r21_mrstrength_0001_0002 [1.739]
06-09 r21_mrstrength_n002_n001 [-1.939]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.5_n0.2 [-0.499]
06-04 r21_mrstrength_0002_0005 [2.322]
06-03 r21_mrstrength_n001_n0.5 [-0.967]
06-02 r21_mrstrength_n005_n002 [-4.523]
05-30 r21_mrstrength_0002_0005 [3.197]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n001_n0.5 [-0.975]
05-27 r21_mrstrength_0001_0002 [1.487]
05-26 r21_mrstrength_0001_0002 [1.042]
05-23 r21_mrstrength_n005_n002 [-4.394]
05-22 r21_mrstrength_n005_n002 [-2.018]
05-21 r21_mrstrength_n005_n002 [-3.056]
05-20 r21_mrstrength_0010_p000 [13.46]
05-19 r21_mrstrength_0002_0005 [3.902]
05-16 r21_mrstrength_0005_0010 [5.687]
05-15 r21_mrstrength_n002_n001 [-1.245]
05-14 r21_mrstrength_0001_0002 [1.268]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.786]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.862]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.802]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.917]
07-02 r23_gratio_n001_n0.5 [-0.943]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0002_0003 [2.105]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.042]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.01]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.02]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0001_0002 [1]
06-11 r23_gratio_0001_0002 [1.01]
06-10 r23_gratio_0001_0002 [1.031]
06-09 r23_gratio_0002_0003 [2.041]
06-06 r23_gratio_0001_0002 [1.02]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0002_0003 [2.083]
06-03 r23_gratio_0001_0002 [1.031]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.99]
05-28 r23_gratio_00.5_0001 [0.98]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.952]
05-21 r23_gratio_0001_0002 [1.835]
05-20 r23_gratio_0001_0002 [1.042]
05-19 r23_gratio_0002_0003 [2.151]
05-16 r23_gratio_n002_n001 [-1.136]
05-15 r23_gratio_n002_n001 [-1.111]
05-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.604]
07-11 r24_volaratio_004_005 [4.464]
07-10 r24_volaratio_003_004 [3.54]
07-09 r24_volaratio_007_010 [7.207]
07-08 r24_volaratio_007_010 [7.339]
07-07 r24_volaratio_007_010 [9.091]
07-04 r24_volaratio_015_020 [19.048]
07-03 r24_volaratio_005_007 [6.667]
07-02 r24_volaratio_025_0p0 [32.353]
07-01 r24_volaratio_010_015 [12.245]
06-30 r24_volaratio_003_004 [3.125]
06-27 r24_volaratio_001_1.5 [1.042]
06-26 r24_volaratio_003_004 [3.158]
06-25 r24_volaratio_002_2.5 [2.105]
06-24 r24_volaratio_003_004 [3.158]
06-23 r24_volaratio_002_2.5 [2.083]
06-20 r24_volaratio_003_004 [3.093]
06-19 r24_volaratio_002_2.5 [2.02]
06-18 r24_volaratio_003_004 [3.03]
06-17 r24_volaratio_002_2.5 [2.02]
06-16 r24_volaratio_003_004 [3.093]
06-13 r24_volaratio_001_1.5 [1.02]
06-12 r24_volaratio_002_2.5 [2.02]
06-11 r24_volaratio_002_2.5 [2.02]
06-10 r24_volaratio_002_2.5 [2.062]
06-09 r24_volaratio_003_004 [3.093]
06-06 r24_volaratio_002_2.5 [2.062]
06-05 r24_volaratio_002_2.5 [2.041]
06-04 r24_volaratio_002_2.5 [2.041]
06-03 r24_volaratio_002_2.5 [2.083]
06-02 r24_volaratio_005_007 [6.186]
05-30 r24_volaratio_1.5_002 [1.98]
05-29 r24_volaratio_2.5_003 [2.97]
05-28 r24_volaratio_1.5_002 [1.98]
05-27 r24_volaratio_005_007 [5.051]
05-26 r24_volaratio_007_010 [7.447]
05-23 r24_volaratio_005_007 [6.122]
05-22 r24_volaratio_005_007 [5.882]
05-21 r24_volaratio_007_010 [7.767]
05-20 r24_volaratio_015_020 [19.588]
05-19 r24_volaratio_005_007 [6.452]
05-16 r24_volaratio_007_010 [9.195]
05-15 r24_volaratio_003_004 [3.448]
05-14 r24_volaratio_002_2.5 [2.273]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3845 etc relac 115 111 114 111 144800 -1 -0.893 -9.443 0.742
2025-07-11 15:30 3845 etc relac 117 112 116 112 159900 -4 -3.448 -9.508 0.421
2025-07-10 15:30 3845 etc relac 117 113 115 116 176700 0 0 -38.217 0.438
2025-07-09 15:30 3845 etc relac 119 111 113 116 286000 3 2.655 -20.401 -0.361
2025-07-08 15:30 3845 etc relac 117 109 109 113 359300 2 1.802 -9.882 -0.941
2025-07-07 15:30 3845 etc relac 120 110 117 111 398700 -6 -5.128 -82.999 1.041
2025-07-04 15:30 3845 etc relac 125 105 107 117 2345100 10 9.346 367.431 -0.048
2025-07-03 15:30 3845 etc relac 112 105 108 107 501700 -2 -1.835 -89.731 0.094
2025-07-02 15:30 3845 etc relac 135 102 105 109 4885600 3 2.83 1025.455 0.374
2025-07-01 15:30 3845 etc relac 110 98 98 106 434100 8 8.163 662.917 -0.01
2025-06-30 15:30 3845 etc relac 99 96 96 98 56900 2 2.083 2007.407 -0.66
2025-06-27 14:06 3845 etc relac 97 96 97 96 2700 1 1.053 -96.561 -0.368
2025-06-26 15:30 3845 etc relac 98 95 95 95 78500 0 0 28.689 0.096
2025-06-25 15:30 3845 etc relac 97 95 97 95 61000 -1 -1.042 -54.032 -0.061
2025-06-24 15:30 3845 etc relac 98 95 97 96 132700 -1 -1.031 87.165 0.097
2025-06-23 15:30 3845 etc relac 98 96 97 97 70900 0 0 97.493 0.492
2025-06-20 15:30 3845 etc relac 100 97 100 97 35900 -2 -2.02 10.462 -0.116
2025-06-19 15:30 3845 etc relac 101 99 99 99 32500 0 0 -74.062 0.183
2025-06-18 15:30 3845 etc relac 102 99 101 99 125300 -1 -1 167.164 -0.373
2025-06-17 15:30 3845 etc relac 101 99 100 100 46900 0 0 65.141 0.523
2025-06-16 15:30 3845 etc relac 100 97 97 100 28400 2 2.041 -6.579 -0.01
2025-06-13 15:30 3845 etc relac 99 98 99 98 30400 -1 -1.01 11.765 0.797
2025-06-12 15:30 3845 etc relac 101 99 101 99 27200 -1 -1 -62.17 0.284
2025-06-11 15:30 3845 etc relac 101 99 100 100 71900 1 1.01 547.748 1 0.852
2025-06-10 15:30 3845 etc relac 99 97 98 99 11100 2 2.062 -77.485 0.287
2025-06-09 15:30 3845 etc relac 100 97 100 97 49300 -1 -1.02 31.467 1 -0.646
2025-06-06 15:30 3845 etc relac 99 97 99 98 37500 0 0 22.549 0.365
2025-06-05 15:30 3845 etc relac 100 98 99 98 30600 -1 -1.01 10.469 0.365
2025-06-04 15:30 3845 etc relac 100 98 98 99 27700 3 3.125 -65.845 2 -0.191
2025-06-03 15:30 3845 etc relac 98 96 98 96 81100 -1 -1.031 -43.247 0.034
2025-06-02 15:30 3845 etc relac 103 97 103 97 142900 -6 -5.825 437.218 0.464
2025-05-30 15:30 3845 etc relac 103 101 101 103 26600 2 1.98 -61.054 1 -0.193
2025-05-29 15:30 3845 etc relac 104 101 102 101 68300 0 0 233.171 -0.484
2025-05-28 15:30 3845 etc relac 103 101 103 101 20500 -1 -0.98 -78.398 1 0.661
2025-05-27 15:30 3845 etc relac 104 99 100 102 94900 2 2 -81.356 0.523
2025-05-26 15:30 3845 etc relac 101 94 98 100 509000 2 2.041 248.869 2 0.483
2025-05-23 15:30 3845 etc relac 104 98 102 98 145900 -4 -3.922 -40.643 0.279
2025-05-22 15:30 3845 etc relac 108 102 104 102 245800 -3 -2.857 -62.056 0.075
2025-05-21 15:30 3845 etc relac 111 103 111 105 647800 -4 -3.67 -66.994 1 -0.153
2025-05-20 15:30 3845 etc relac 116 97 97 109 1962700 13 13.542 433.342 2 -0.506
2025-05-19 15:30 3845 etc relac 99 93 95 96 368000 3 3.226 -47.157 -0.489
2025-05-16 15:30 3845 etc relac 95 87 87 93 696400 5 5.682 270.032 0.008
2025-05-15 15:30 3845 etc relac 90 87 89 88 188200 -2 -2.222 46.005 0.024
2025-05-14 15:30 3845 etc relac 90 88 89 90 128900 1 1.124 3.451 0.438


relastats
r2_モバイルコンテンツrdate
0.206 2025-07-14
0.293 2025-07-11
0.44 2025-07-10
1.347 2025-07-09
0.869 2025-07-08
1.019 2025-07-07
0.122 2025-07-04
-0.513 2025-07-03
-1.41 2025-07-02
-0.497 2025-07-01
0.811 2025-06-30
0.117 2025-06-27
-0.11 2025-06-26
-0.298 2025-06-25
1.087 2025-06-24
-0.386 2025-06-23
-0.557 2025-06-20
0.228 2025-06-19
-0.012 2025-06-18
1.918 2025-06-17
1.485 2025-06-16
-0.496 2025-06-13
0.393 2025-06-12
1.114 2025-06-11
0.567 2025-06-10
1.115 2025-06-09
-0.877 2025-06-06
-0.061 2025-06-05
0.404 2025-06-04
-0.04 2025-06-03
-0.416 2025-06-02
0.322 2025-05-30
-0.002 2025-05-29
-0.134 2025-05-28
0.515 2025-05-27
0.948 2025-05-26
-1.17 2025-05-23
0.892 2025-05-22
-0.82 2025-05-21
0.331 2025-05-20
0.45 2025-05-19
0.886 2025-05-16
1.007 2025-05-15
-0.104 2025-05-14

相関係数3845 (23.33%:23.34%)
(4.45%:4.44%) 東証REIT 0.327
(11.58%:11.58%) r2_モバイルコンテンツ 0.503