Home
rdate:2025-07-14
[銘柄コード] 3841
[銘柄名] ジーダット
[銘柄名en] Jedat Inc.
[銘柄概要] LSI・液晶パネル設計用のCADソフトを開発・販売。海外注力。アルゴグラフィックス傘下。
[URL] https://www.jedat.co.jp/
[比較銘柄] 7595(アルゴグラフ) 3918(ＰＣＩＨＤ) 3652(ＤＭＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
r2_その他液晶関連 16:46 3 0.356 -2.918 0.598 0.319 0.314 0.424
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-12 r22_話題株B [1/17] 17:27 17 8.412 3856.253 11.101 4.932 4.36 3.103
06-12 r22_材料P [2/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_前場コメントU [1/23] 17:27 22 5.349 3089.098 9.492 3.266 2.55 1.621
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [4/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_020_025 [23.5]
07-11 r5_per_020_025 [23.3]
07-10 r5_per_020_025 [23.3]
07-09 r5_per_020_025 [23.1]
07-08 r5_per_020_025 [23.1]
07-07 r5_per_020_025 [23.1]
07-04 r5_per_020_025 [23.4]
07-03 r5_per_020_025 [23.1]
07-02 r5_per_020_025 [23.3]
07-01 r5_per_020_025 [23.7]
06-30 r5_per_020_025 [23.7]
06-27 r5_per_020_025 [23.6]
06-26 r5_per_020_025 [24.1]
06-25 r5_per_020_025 [23.7]
06-24 r5_per_020_025 [23.4]
06-23 r5_per_020_025 [23.5]
06-20 r5_per_020_025 [23.8]
06-19 r5_per_020_025 [23.6]
06-18 r5_per_020_025 [23.5]
06-17 r5_per_020_025 [24.3]
06-16 r5_per_025_030 [25.2]
06-13 r5_per_025_030 [27.5]
06-12 r5_per_025_030 [26.7]
06-11 r5_per_020_025 [21.5]
06-10 r5_per_020_025 [21.5]
06-09 r5_per_020_025 [21.5]
06-06 r5_per_020_025 [22]
06-05 r5_per_020_025 [22]
06-04 r5_per_020_025 [22]
06-03 r5_per_020_025 [22.7]
06-02 r5_per_020_025 [22.4]
05-30 r5_per_020_025 [22.8]
05-29 r5_per_020_025 [22.7]
05-28 r5_per_020_025 [22.7]
05-27 r5_per_020_025 [22.9]
05-26 r5_per_020_025 [22.9]
05-23 r5_per_020_025 [23.1]
05-22 r5_per_020_025 [23.9]
05-21 r5_per_020_025 [23.1]
05-20 r5_per_020_025 [23.4]
05-19 r5_per_020_025 [23.5]
05-16 r5_per_020_025 [23.5]
05-15 r5_per_020_025 [23.5]
05-14 r5_per_020_025 [23.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.42]
07-10 r6_pbr_1.4_1.6 [1.42]
07-09 r6_pbr_1.4_1.6 [1.41]
07-08 r6_pbr_1.4_1.6 [1.41]
07-07 r6_pbr_1.4_1.6 [1.42]
07-04 r6_pbr_1.4_1.6 [1.43]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.43]
07-01 r6_pbr_1.4_1.6 [1.45]
06-30 r6_pbr_1.4_1.6 [1.45]
06-27 r6_pbr_1.4_1.6 [1.44]
06-26 r6_pbr_1.4_1.6 [1.48]
06-25 r6_pbr_1.4_1.6 [1.45]
06-24 r6_pbr_1.4_1.6 [1.43]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.46]
06-19 r6_pbr_1.4_1.6 [1.44]
06-18 r6_pbr_1.4_1.6 [1.44]
06-17 r6_pbr_1.4_1.6 [1.49]
06-16 r6_pbr_1.4_1.6 [1.54]
06-13 r6_pbr_1.6_1.8 [1.68]
06-12 r6_pbr_1.6_1.8 [1.63]
06-11 r6_pbr_1.2_1.4 [1.31]
06-10 r6_pbr_1.2_1.4 [1.32]
06-09 r6_pbr_1.2_1.4 [1.32]
06-06 r6_pbr_1.2_1.4 [1.35]
06-05 r6_pbr_1.2_1.4 [1.35]
06-04 r6_pbr_1.2_1.4 [1.35]
06-03 r6_pbr_1.2_1.4 [1.39]
06-02 r6_pbr_1.2_1.4 [1.37]
05-30 r6_pbr_1.2_1.4 [1.39]
05-29 r6_pbr_1.2_1.4 [1.39]
05-28 r6_pbr_1.2_1.4 [1.39]
05-27 r6_pbr_1.4_1.6 [1.4]
05-26 r6_pbr_1.4_1.6 [1.4]
05-23 r6_pbr_1.4_1.6 [1.41]
05-22 r6_pbr_1.4_1.6 [1.46]
05-21 r6_pbr_1.4_1.6 [1.42]
05-20 r6_pbr_1.4_1.6 [1.44]
05-19 r6_pbr_1.4_1.6 [1.44]
05-16 r6_pbr_1.4_1.6 [1.44]
05-15 r6_pbr_1.4_1.6 [1.44]
05-14 r6_pbr_1.4_1.6 [1.44]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.98]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.01]
07-09 r7_yield_003_3.5 [3.03]
07-08 r7_yield_003_3.5 [3.03]
07-07 r7_yield_003_3.5 [3.02]
07-04 r7_yield_2.5_003 [2.99]
07-03 r7_yield_003_3.5 [3.03]
07-02 r7_yield_003_3.5 [3.01]
07-01 r7_yield_2.5_003 [2.95]
06-30 r7_yield_2.5_003 [2.95]
06-27 r7_yield_2.5_003 [2.97]
06-26 r7_yield_2.5_003 [2.9]
06-25 r7_yield_2.5_003 [2.96]
06-24 r7_yield_2.5_003 [2.99]
06-23 r7_yield_2.5_003 [2.97]
06-20 r7_yield_2.5_003 [2.94]
06-19 r7_yield_2.5_003 [2.97]
06-18 r7_yield_2.5_003 [2.98]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.78]
06-13 r7_yield_2.5_003 [2.55]
06-12 r7_yield_2.5_003 [2.62]
06-11 r7_yield_003_3.5 [3.26]
06-10 r7_yield_003_3.5 [3.25]
06-09 r7_yield_003_3.5 [3.25]
06-06 r7_yield_003_3.5 [3.18]
06-05 r7_yield_003_3.5 [3.18]
06-04 r7_yield_003_3.5 [3.18]
06-03 r7_yield_003_3.5 [3.09]
06-02 r7_yield_003_3.5 [3.12]
05-30 r7_yield_003_3.5 [3.07]
05-29 r7_yield_003_3.5 [3.08]
05-28 r7_yield_003_3.5 [3.09]
05-27 r7_yield_003_3.5 [3.05]
05-26 r7_yield_003_3.5 [3.06]
05-23 r7_yield_003_3.5 [3.03]
05-22 r7_yield_2.5_003 [2.93]
05-21 r7_yield_003_3.5 [3.03]
05-20 r7_yield_2.5_003 [2.99]
05-19 r7_yield_2.5_003 [2.98]
05-16 r7_yield_2.5_003 [2.98]
05-15 r7_yield_2.5_003 [2.98]
05-14 r7_yield_2.5_003 [2.98]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0020_0050 [49.96]
06-23 r8_mratio_0020_0050 [49.96]
06-20 r8_mratio_0020_0050 [49.96]
06-19 r8_mratio_0020_0050 [49.96]
06-18 r8_mratio_0020_0050 [49.96]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.827]
07-11 r11_rstrength_00.2_00.5 [0.476]
07-10 r11_rstrength_00.7_0001 [0.821]
07-09 r11_rstrength_n005_n002 [-2.523]
07-08 r11_rstrength_n001_n0.5 [-0.696]
07-07 r11_rstrength_n0.5_n0.2 [-0.39]
07-04 r11_rstrength_0002_0005 [2.256]
07-03 r11_rstrength_0000_00.2 [0.022]
07-02 r11_rstrength_00.2_00.5 [0.475]
07-01 r11_rstrength_0002_0005 [2.162]
06-30 r11_rstrength_n0.2_0000 [-0.061]
06-27 r11_rstrength_n002_n001 [-1.047]
06-26 r11_rstrength_00.5_00.7 [0.573]
06-25 r11_rstrength_0000_00.2 [0.024]
06-24 r11_rstrength_n002_n001 [-1.795]
06-23 r11_rstrength_n002_n001 [-1.217]
06-20 r11_rstrength_0001_0002 [1.493]
06-19 r11_rstrength_0001_0002 [1.002]
06-18 r11_rstrength_n005_n002 [-3.486]
06-17 r11_rstrength_n005_n002 [-4.282]
06-16 r11_rstrength_n010_n005 [-8.865]
06-13 r11_rstrength_0002_0005 [3.644]
06-12 r11_rstrength_0010_p000 [23.578]
06-11 r11_rstrength_0000_00.2 [0.16]
06-10 r11_rstrength_n001_n0.5 [-0.754]
06-09 r11_rstrength_n005_n002 [-2.832]
06-06 r11_rstrength_n0.5_n0.2 [-0.423]
06-05 r11_rstrength_n0.5_n0.2 [-0.479]
06-04 r11_rstrength_n002_n001 [-1.071]
06-03 r11_rstrength_00.5_00.7 [0.621]
06-02 r11_rstrength_n002_n001 [-1.289]
05-30 r11_rstrength_00.2_00.5 [0.309]
05-29 r11_rstrength_n002_n001 [-1.166]
05-28 r11_rstrength_n002_n001 [-1.916]
05-27 r11_rstrength_00.7_0001 [0.706]
05-26 r11_rstrength_n005_n002 [-2.5]
05-23 r11_rstrength_n005_n002 [-3.174]
05-22 r11_rstrength_0002_0005 [4.086]
05-21 r11_rstrength_0000_00.2 [0.006]
05-20 r11_rstrength_n001_n0.5 [-0.644]
05-19 r11_rstrength_n010_n005 [-8.028]
05-16 r11_rstrength_0002_0005 [3.531]
05-15 r11_rstrength_00.2_00.5 [0.339]
05-14 r11_rstrength_n010_n005 [-5.395]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n6 [na]
06-10 r13_cont_n5 [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.902]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.758]
07-09 r14_atratio_0000_00.5 [0.076]
07-08 r14_atratio_n0.5_0000 [-0.302]
07-07 r14_atratio_n002_n001 [-1.195]
07-04 r14_atratio_0001_0002 [1.286]
07-03 r14_atratio_n001_n0.5 [-0.676]
07-02 r14_atratio_n002_n001 [-1.916]
07-01 r14_atratio_0000_00.5 [0.074]
06-30 r14_atratio_00.5_0001 [0.593]
06-27 r14_atratio_n003_n002 [-2.319]
06-26 r14_atratio_0001_0002 [1.996]
06-25 r14_atratio_0001_0002 [1.197]
06-24 r14_atratio_n001_n0.5 [-0.595]
06-23 r14_atratio_n002_n001 [-1.03]
06-20 r14_atratio_00.5_0001 [0.891]
06-19 r14_atratio_0000_00.5 [0.298]
06-18 r14_atratio_n005_n003 [-3.172]
06-17 r14_atratio_n005_n003 [-3.681]
06-16 r14_atratio_n010_n005 [-8.339]
06-13 r14_atratio_0002_0003 [2.949]
06-12 r14_atratio_0015_p000 [24.47]
06-11 r14_atratio_n0.5_0000 [-0.244]
06-10 r14_atratio_n0.5_0000 [-0.081]
06-09 r14_atratio_n003_n002 [-2.07]
06-06 r14_atratio_n002_n001 [-1.335]
06-05 r14_atratio_n001_n0.5 [-0.702]
06-04 r14_atratio_n002_n001 [-1.004]
06-03 r14_atratio_0001_0002 [1.172]
06-02 r14_atratio_n002_n001 [-1.69]
05-30 r14_atratio_0000_00.5 [0.231]
05-29 r14_atratio_0000_00.5 [0.231]
05-28 r14_atratio_n002_n001 [-1.069]
05-27 r14_atratio_0000_00.5 [0.153]
05-26 r14_atratio_n001_n0.5 [-0.834]
05-23 r14_atratio_n005_n003 [-3.37]
05-22 r14_atratio_0003_0005 [3.253]
05-21 r14_atratio_n002_n001 [-1.343]
05-20 r14_atratio_n0.5_0000 [-0.149]
05-19 r14_atratio_n0.5_0000 [-0.074]
05-16 r14_atratio_00.5_0001 [0.902]
05-15 r14_atratio_0001_0002 [1.603]
05-14 r14_atratio_n002_n001 [-1.873]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.212]
07-11 r15_vratio_n025_0000 [-23.256]
07-10 r15_vratio_0025_0050 [48.276]
07-09 r15_vratio_n050_n025 [-43.137]
07-08 r15_vratio_0100_0200 [155]
07-07 r15_vratio_n050_n025 [-28.571]
07-04 r15_vratio_n075_n050 [-56.25]
07-03 r15_vratio_n050_n025 [-44.828]
07-02 r15_vratio_0100_0200 [118.868]
07-01 r15_vratio_n025_0000 [-18.462]
06-30 r15_vratio_n050_n025 [-40.909]
06-27 r15_vratio_n025_0000 [-6.78]
06-26 r15_vratio_0000_0025 [22.917]
06-25 r15_vratio_0025_0050 [29.73]
06-24 r15_vratio_0000_0025 [19.355]
06-23 r15_vratio_n050_n025 [-33.333]
06-20 r15_vratio_0000_0025 [6.897]
06-19 r15_vratio_n075_n050 [-74.03]
06-18 r15_vratio_n100_n075 [-77.961]
06-17 r15_vratio_0000_0025 [15.854]
06-16 r15_vratio_n100_n075 [-87.037]
06-13 r15_vratio_0500_1000 [590.853]
06-12 r15_vratio_2000_p000 [6004.167]
06-11 r15_vratio_n050_n025 [-41.463]
06-10 r15_vratio_n075_n050 [-53.409]
06-09 r15_vratio_0300_0500 [319.048]
06-06 r15_vratio_0000_0025 [16.667]
06-05 r15_vratio_0000_0025 [20]
06-04 r15_vratio_n025_0000 [-16.667]
06-03 r15_vratio_n100_n075 [-81.25]
06-02 r15_vratio_1000_2000 [1271.429]
05-30 r15_vratio_0100_0200 [133.333]
05-29 r15_vratio_n100_n075 [-91.667]
05-28 r15_vratio_0100_0200 [140]
05-27 r15_vratio_0100_0200 [150]
05-26 r15_vratio_n025_0000 [-14.286]
05-23 r15_vratio_n075_n050 [-56.25]
05-22 r15_vratio_0300_0500 [433.333]
05-21 r15_vratio_n100_n075 [-83.333]
05-20 r15_vratio_0200_0300 [260]
05-19 r15_vratio_n075_n050 [-70.588]
05-16 r15_vratio_n025_0000 [-5.556]
05-15 r15_vratio_n025_0000 [-25]
05-14 r15_vratio_n025_0000 [-17.241]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.039]
07-11 r16_ma5_dratio_000_005 [0.423]
07-10 r16_ma5_dratio_000_005 [0.287]
07-09 r16_ma5_dratio_n05_000 [-0.347]
07-08 r16_ma5_dratio_n05_000 [-0.588]
07-07 r16_ma5_dratio_n05_000 [-0.854]
07-04 r16_ma5_dratio_n05_000 [-0.149]
07-03 r16_ma5_dratio_n05_000 [-1.549]
07-02 r16_ma5_dratio_n05_000 [-1.728]
07-01 r16_ma5_dratio_n05_000 [-0.132]
06-30 r16_ma5_dratio_000_005 [0.089]
06-27 r16_ma5_dratio_n05_000 [-0.34]
06-26 r16_ma5_dratio_000_005 [1.86]
06-25 r16_ma5_dratio_000_005 [0.356]
06-24 r16_ma5_dratio_n05_000 [-0.683]
06-23 r16_ma5_dratio_n05_000 [-0.826]
06-20 r16_ma5_dratio_n05_000 [-1.178]
06-19 r16_ma5_dratio_n05_000 [-4.98]
06-18 r16_ma5_dratio_n10_n07 [-7.596]
06-17 r16_ma5_dratio_n05_000 [-3.007]
06-16 r16_ma5_dratio_000_005 [2.975]
06-13 r16_ma5_dratio_015_020 [15.821]
06-12 r16_ma5_dratio_015_020 [17.984]
06-11 r16_ma5_dratio_n05_000 [-1.352]
06-10 r16_ma5_dratio_n05_000 [-1.994]
06-09 r16_ma5_dratio_n05_000 [-2.936]
06-06 r16_ma5_dratio_n05_000 [-1.66]
06-05 r16_ma5_dratio_n05_000 [-1.042]
06-04 r16_ma5_dratio_n05_000 [-0.743]
06-03 r16_ma5_dratio_000_005 [0.046]
06-02 r16_ma5_dratio_n05_000 [-1.341]
05-30 r16_ma5_dratio_n05_000 [-0.077]
05-29 r16_ma5_dratio_n05_000 [-0.566]
05-28 r16_ma5_dratio_n05_000 [-1.788]
05-27 r16_ma5_dratio_n05_000 [-1.117]
05-26 r16_ma5_dratio_n05_000 [-1.713]
05-23 r16_ma5_dratio_n05_000 [-1.391]
05-22 r16_ma5_dratio_000_005 [1.684]
05-21 r16_ma5_dratio_n05_000 [-1.018]
05-20 r16_ma5_dratio_000_005 [0.51]
05-19 r16_ma5_dratio_000_005 [0.736]
05-16 r16_ma5_dratio_000_005 [1.023]
05-15 r16_ma5_dratio_000_005 [0.696]
05-14 r16_ma5_dratio_n05_000 [-1.147]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.804]
07-11 r17_ma10_dratio_n05_000 [-0.203]
07-10 r17_ma10_dratio_n05_000 [-0.337]
07-09 r17_ma10_dratio_n05_000 [-1.456]
07-08 r17_ma10_dratio_n05_000 [-1.772]
07-07 r17_ma10_dratio_n05_000 [-1.606]
07-04 r17_ma10_dratio_n05_000 [-0.579]
07-03 r17_ma10_dratio_n05_000 [-1.987]
07-02 r17_ma10_dratio_n05_000 [-1.502]
07-01 r17_ma10_dratio_000_005 [0.333]
06-30 r17_ma10_dratio_000_005 [0.037]
06-27 r17_ma10_dratio_n05_000 [-1.166]
06-26 r17_ma10_dratio_n05_000 [-0.447]
06-25 r17_ma10_dratio_n05_000 [-3.412]
06-24 r17_ma10_dratio_n05_000 [-3.681]
06-23 r17_ma10_dratio_n05_000 [-2.345]
06-20 r17_ma10_dratio_n05_000 [-0.498]
06-19 r17_ma10_dratio_n05_000 [-0.627]
06-18 r17_ma10_dratio_n05_000 [-0.378]
06-17 r17_ma10_dratio_000_005 [3.353]
06-16 r17_ma10_dratio_007_010 [8.043]
06-13 r17_ma10_dratio_015_020 [19.304]
06-12 r17_ma10_dratio_015_020 [18.304]
06-11 r17_ma10_dratio_n05_000 [-3.251]
06-10 r17_ma10_dratio_n05_000 [-3.547]
06-09 r17_ma10_dratio_n05_000 [-4.079]
06-06 r17_ma10_dratio_n05_000 [-2.643]
06-05 r17_ma10_dratio_n05_000 [-1.805]
06-04 r17_ma10_dratio_n05_000 [-1.808]
06-03 r17_ma10_dratio_n05_000 [-1.115]
06-02 r17_ma10_dratio_n05_000 [-2.595]
05-30 r17_ma10_dratio_n05_000 [-1.386]
05-29 r17_ma10_dratio_n05_000 [-1.918]
05-28 r17_ma10_dratio_n05_000 [-2.38]
05-27 r17_ma10_dratio_n05_000 [-1.43]
05-26 r17_ma10_dratio_n05_000 [-1.765]
05-23 r17_ma10_dratio_n05_000 [-1.087]
05-22 r17_ma10_dratio_000_005 [2.47]
05-21 r17_ma10_dratio_n05_000 [-0.631]
05-20 r17_ma10_dratio_000_005 [0.585]
05-19 r17_ma10_dratio_000_005 [0.562]
05-16 r17_ma10_dratio_000_005 [0.509]
05-15 r17_ma10_dratio_n05_000 [-0.374]
05-14 r17_ma10_dratio_n05_000 [-1.393]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.916]
07-11 r18_ma25_dratio_n05_000 [-1.476]
07-10 r18_ma25_dratio_n05_000 [-1.259]
07-09 r18_ma25_dratio_n05_000 [-1.835]
07-08 r18_ma25_dratio_n05_000 [-1.799]
07-07 r18_ma25_dratio_n05_000 [-1.43]
07-04 r18_ma25_dratio_n05_000 [-0.11]
07-03 r18_ma25_dratio_n05_000 [-1.27]
07-02 r18_ma25_dratio_n05_000 [-0.529]
07-01 r18_ma25_dratio_000_005 [1.52]
06-30 r18_ma25_dratio_000_005 [1.588]
06-27 r18_ma25_dratio_000_005 [1.134]
06-26 r18_ma25_dratio_000_005 [3.625]
06-25 r18_ma25_dratio_000_005 [1.644]
06-24 r18_ma25_dratio_000_005 [0.535]
06-23 r18_ma25_dratio_000_005 [1.128]
06-20 r18_ma25_dratio_000_005 [2.19]
06-19 r18_ma25_dratio_000_005 [1.336]
06-18 r18_ma25_dratio_000_005 [1.084]
06-17 r18_ma25_dratio_000_005 [4.499]
06-16 r18_ma25_dratio_007_010 [8.663]
06-13 r18_ma25_dratio_015_020 [18.95]
06-12 r18_ma25_dratio_015_020 [16.481]
06-11 r18_ma25_dratio_n07_n05 [-5.907]
06-10 r18_ma25_dratio_n07_n05 [-6.005]
06-09 r18_ma25_dratio_n07_n05 [-6.313]
06-06 r18_ma25_dratio_n05_000 [-4.707]
06-05 r18_ma25_dratio_n05_000 [-3.666]
06-04 r18_ma25_dratio_n05_000 [-2.935]
06-03 r18_ma25_dratio_n05_000 [-1.861]
06-02 r18_ma25_dratio_n05_000 [-2.945]
05-30 r18_ma25_dratio_n05_000 [-1.42]
05-29 r18_ma25_dratio_n05_000 [-1.787]
05-28 r18_ma25_dratio_n05_000 [-1.967]
05-27 r18_ma25_dratio_n05_000 [-0.758]
05-26 r18_ma25_dratio_n05_000 [-0.717]
05-23 r18_ma25_dratio_000_005 [0.414]
05-22 r18_ma25_dratio_000_005 [4.198]
05-21 r18_ma25_dratio_000_005 [1.262]
05-20 r18_ma25_dratio_000_005 [2.966]
05-19 r18_ma25_dratio_000_005 [3.725]
05-16 r18_ma25_dratio_000_005 [4.667]
05-15 r18_ma25_dratio_000_005 [4.271]
05-14 r18_ma25_dratio_000_005 [3.459]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.627]
07-11 r19_ma50_dratio_n05_000 [-0.298]
07-10 r19_ma50_dratio_n05_000 [-0.315]
07-09 r19_ma50_dratio_n05_000 [-0.954]
07-08 r19_ma50_dratio_n05_000 [-0.928]
07-07 r19_ma50_dratio_n05_000 [-0.565]
07-04 r19_ma50_dratio_000_005 [0.63]
07-03 r19_ma50_dratio_n05_000 [-0.663]
07-02 r19_ma50_dratio_000_005 [0.072]
07-01 r19_ma50_dratio_000_005 [2.158]
06-30 r19_ma50_dratio_000_005 [2.253]
06-27 r19_ma50_dratio_000_005 [1.873]
06-26 r19_ma50_dratio_000_005 [4.477]
06-25 r19_ma50_dratio_000_005 [2.631]
06-24 r19_ma50_dratio_000_005 [1.624]
06-23 r19_ma50_dratio_000_005 [2.523]
06-20 r19_ma50_dratio_000_005 [4.018]
06-19 r19_ma50_dratio_000_005 [3.388]
06-18 r19_ma50_dratio_000_005 [3.515]
06-17 r19_ma50_dratio_007_010 [7.117]
06-16 r19_ma50_dratio_010_015 [11.398]
06-13 r19_ma50_dratio_020_030 [21.73]
06-12 r19_ma50_dratio_015_020 [18.694]
06-11 r19_ma50_dratio_n05_000 [-4.382]
06-10 r19_ma50_dratio_n05_000 [-4.422]
06-09 r19_ma50_dratio_n05_000 [-4.642]
06-06 r19_ma50_dratio_n05_000 [-2.944]
06-05 r19_ma50_dratio_n05_000 [-1.906]
06-04 r19_ma50_dratio_n05_000 [-1.395]
06-03 r19_ma50_dratio_n05_000 [-0.565]
06-02 r19_ma50_dratio_n05_000 [-1.958]
05-30 r19_ma50_dratio_n05_000 [-0.492]
05-29 r19_ma50_dratio_n05_000 [-0.9]
05-28 r19_ma50_dratio_n05_000 [-1.286]
05-27 r19_ma50_dratio_n05_000 [-0.341]
05-26 r19_ma50_dratio_n05_000 [-0.464]
05-23 r19_ma50_dratio_000_005 [0.454]
05-22 r19_ma50_dratio_000_005 [4.065]
05-21 r19_ma50_dratio_000_005 [0.944]
05-20 r19_ma50_dratio_000_005 [2.415]
05-19 r19_ma50_dratio_000_005 [2.72]
05-16 r19_ma50_dratio_000_005 [2.913]
05-15 r19_ma50_dratio_000_005 [2.094]
05-14 r19_ma50_dratio_000_005 [0.488]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.334]
07-11 r20_ma75_dratio_000_005 [1.317]
07-10 r20_ma75_dratio_000_005 [1.206]
07-09 r20_ma75_dratio_000_005 [0.381]
07-08 r20_ma75_dratio_000_005 [0.231]
07-07 r20_ma75_dratio_000_005 [0.397]
07-04 r20_ma75_dratio_000_005 [1.507]
07-03 r20_ma75_dratio_000_005 [0.136]
07-02 r20_ma75_dratio_000_005 [0.736]
07-01 r20_ma75_dratio_000_005 [2.657]
06-30 r20_ma75_dratio_000_005 [2.65]
06-27 r20_ma75_dratio_000_005 [2.148]
06-26 r20_ma75_dratio_000_005 [4.676]
06-25 r20_ma75_dratio_000_005 [2.749]
06-24 r20_ma75_dratio_000_005 [1.63]
06-23 r20_ma75_dratio_000_005 [2.335]
06-20 r20_ma75_dratio_000_005 [3.481]
06-19 r20_ma75_dratio_000_005 [2.651]
06-18 r20_ma75_dratio_000_005 [2.366]
06-17 r20_ma75_dratio_005_007 [5.693]
06-16 r20_ma75_dratio_007_010 [9.754]
06-13 r20_ma75_dratio_015_020 [19.822]
06-12 r20_ma75_dratio_015_020 [16.626]
06-11 r20_ma75_dratio_n07_n05 [-6.176]
06-10 r20_ma75_dratio_n07_n05 [-6.132]
06-09 r20_ma75_dratio_n07_n05 [-6.241]
06-06 r20_ma75_dratio_n05_000 [-4.397]
06-05 r20_ma75_dratio_n05_000 [-3.222]
06-04 r20_ma75_dratio_n05_000 [-2.625]
06-03 r20_ma75_dratio_n05_000 [-1.684]
06-02 r20_ma75_dratio_n05_000 [-2.915]
05-30 r20_ma75_dratio_n05_000 [-1.38]
05-29 r20_ma75_dratio_n05_000 [-1.716]
05-28 r20_ma75_dratio_n05_000 [-2.069]
05-27 r20_ma75_dratio_n05_000 [-1.122]
05-26 r20_ma75_dratio_n05_000 [-1.365]
05-23 r20_ma75_dratio_n05_000 [-0.609]
05-22 r20_ma75_dratio_000_005 [2.761]
05-21 r20_ma75_dratio_n05_000 [-0.503]
05-20 r20_ma75_dratio_000_005 [0.798]
05-19 r20_ma75_dratio_000_005 [0.918]
05-16 r20_ma75_dratio_000_005 [0.973]
05-15 r20_ma75_dratio_000_005 [0.09]
05-14 r20_ma75_dratio_n05_000 [-1.49]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.18]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.197]
07-09 r21_mrstrength_n0.5_n0.2 [-0.258]
07-08 r21_mrstrength_n001_n0.5 [-0.557]
07-07 r21_mrstrength_n001_n0.5 [-0.634]
07-04 r21_mrstrength_0001_0002 [1.223]
07-03 r21_mrstrength_n001_n0.5 [-0.735]
07-02 r21_mrstrength_n002_n001 [-1.356]
07-01 r21_mrstrength_0001_0002 [1.312]
06-30 r21_mrstrength_n0.5_n0.2 [-0.245]
06-27 r21_mrstrength_n005_n002 [-3.749]
06-26 r21_mrstrength_00.2_00.5 [0.346]
06-25 r21_mrstrength_00.7_0001 [0.806]
06-24 r21_mrstrength_n002_n001 [-1.733]
06-23 r21_mrstrength_n001_n0.5 [-0.902]
06-20 r21_mrstrength_0001_0002 [1.112]
06-19 r21_mrstrength_0001_0002 [1.318]
06-18 r21_mrstrength_n005_n002 [-4.076]
06-17 r21_mrstrength_n005_n002 [-4.269]
06-16 r21_mrstrength_n010_n005 [-9.6]
06-13 r21_mrstrength_0002_0005 [3.837]
06-12 r21_mrstrength_0010_p000 [25.116]
06-11 r21_mrstrength_n001_n0.5 [-0.793]
06-10 r21_mrstrength_n0.5_n0.2 [-0.404]
06-09 r21_mrstrength_n005_n002 [-2.989]
06-06 r21_mrstrength_n002_n001 [-1.833]
06-05 r21_mrstrength_n0.2_0000 [-0.191]
06-04 r21_mrstrength_n002_n001 [-1.807]
06-03 r21_mrstrength_0001_0002 [1.236]
06-02 r21_mrstrength_n0.5_n0.2 [-0.388]
05-30 r21_mrstrength_0001_0002 [1.448]
05-29 r21_mrstrength_n002_n001 [-1.653]
05-28 r21_mrstrength_n002_n001 [-1.064]
05-27 r21_mrstrength_n0.5_n0.2 [-0.36]
05-26 r21_mrstrength_n002_n001 [-1.833]
05-23 r21_mrstrength_n005_n002 [-3.842]
05-22 r21_mrstrength_0002_0005 [4.092]
05-21 r21_mrstrength_n001_n0.5 [-0.729]
05-20 r21_mrstrength_n0.5_n0.2 [-0.231]
05-19 r21_mrstrength_00.5_00.7 [0.602]
05-16 r21_mrstrength_00.7_0001 [0.907]
05-15 r21_mrstrength_0002_0005 [2.58]
05-14 r21_mrstrength_n002_n001 [-1.729]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.451]
07-11 r23_gratio_0000_00.5 [0.075]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.682]
07-08 r23_gratio_0000_00.5 [0.151]
07-07 r23_gratio_n001_n0.5 [-0.822]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.032]
07-01 r23_gratio_n0.5_0000 [-0.442]
06-30 r23_gratio_0000_00.5 [0.148]
06-27 r23_gratio_00.5_0001 [0.942]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.264]
06-23 r23_gratio_n0.5_0000 [-0.294]
06-20 r23_gratio_0000_00.5 [0.148]
06-19 r23_gratio_n001_n0.5 [-0.596]
06-18 r23_gratio_n002_n001 [-1.081]
06-17 r23_gratio_0002_0003 [2.083]
06-16 r23_gratio_n003_n002 [-2.864]
06-13 r23_gratio_0015_p000 [20.97]
06-12 r23_gratio_0005_0010 [5.546]
06-11 r23_gratio_0002_0003 [2.197]
06-10 r23_gratio_n0.5_0000 [-0.163]
06-09 r23_gratio_n0.5_0000 [-0.159]
06-06 r23_gratio_n0.5_0000 [-0.079]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.309]
06-03 r23_gratio_0000_00.5 [0.234]
06-02 r23_gratio_n001_n0.5 [-0.845]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.154]
05-28 r23_gratio_n0.5_0000 [-0.153]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.531]
05-23 r23_gratio_n003_n002 [-2.198]
05-22 r23_gratio_n002_n001 [-1.74]
05-21 r23_gratio_n002_n001 [-1.343]
05-20 r23_gratio_n001_n0.5 [-0.522]
05-19 r23_gratio_n001_n0.5 [-0.745]
05-16 r23_gratio_0000_00.5 [0.451]
05-15 r23_gratio_0002_0003 [2.29]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.891]
07-11 r24_volaratio_000_0.5 [0.452]
07-10 r24_volaratio_1.5_002 [1.597]
07-09 r24_volaratio_001_1.5 [1.137]
07-08 r24_volaratio_001_1.5 [1.061]
07-07 r24_volaratio_0.5_001 [0.68]
07-04 r24_volaratio_001_1.5 [1.286]
07-03 r24_volaratio_0.5_001 [0.983]
07-02 r24_volaratio_002_2.5 [2.029]
07-01 r24_volaratio_001_1.5 [1.344]
06-30 r24_volaratio_1.5_002 [1.859]
06-27 r24_volaratio_003_004 [3.338]
06-26 r24_volaratio_2.5_003 [2.976]
06-25 r24_volaratio_002_2.5 [2.401]
06-24 r24_volaratio_002_2.5 [2.247]
06-23 r24_volaratio_2.5_003 [2.553]
06-20 r24_volaratio_1.5_002 [1.873]
06-19 r24_volaratio_2.5_003 [2.622]
06-18 r24_volaratio_002_2.5 [2.312]
06-17 r24_volaratio_015_020 [16.667]
06-16 r24_volaratio_007_010 [7.806]
06-13 r24_volaratio_020_025 [24.443]
06-12 r24_volaratio_020_025 [21.015]
06-11 r24_volaratio_2.5_003 [2.951]
06-10 r24_volaratio_002_2.5 [2.041]
06-09 r24_volaratio_004_005 [4.5]
06-06 r24_volaratio_1.5_002 [1.677]
06-05 r24_volaratio_001_1.5 [1.344]
06-04 r24_volaratio_2.5_003 [2.73]
06-03 r24_volaratio_001_1.5 [1.33]
06-02 r24_volaratio_004_005 [4]
05-30 r24_volaratio_002_2.5 [2.309]
05-29 r24_volaratio_000_0.5 [0.077]
05-28 r24_volaratio_1.5_002 [1.776]
05-27 r24_volaratio_001_1.5 [1.149]
05-26 r24_volaratio_0.5_001 [0.69]
05-23 r24_volaratio_1.5_002 [1.986]
05-22 r24_volaratio_005_007 [5.162]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_0.5_001 [0.674]
05-19 r24_volaratio_0.5_001 [0.675]
05-16 r24_volaratio_002_2.5 [2.281]
05-15 r24_volaratio_002_2.5 [2.441]
05-14 r24_volaratio_2.5_003 [2.824]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3841 etc relac 1347 1322 1324 1342 4000 12 0.902 21.212 0.742
2025-07-11 15:30 3841 etc relac 1333 1327 1331 1330 3300 0 0 -23.256 0.421
2025-07-10 15:30 3841 etc relac 1336 1315 1320 1330 4300 10 0.758 48.276 0.438
2025-07-09 15:30 3841 etc relac 1334 1319 1328 1320 2900 1 0.076 -43.137 -0.361
2025-07-08 15:30 3841 etc relac 1333 1319 1325 1319 5100 -4 -0.302 155 -0.941
2025-07-07 15:30 3841 etc relac 1332 1323 1328 1323 2000 -16 -1.195 -28.571 1.041
2025-07-04 15:09 3841 etc relac 1339 1322 1322 1339 2800 17 1.286 -56.25 -0.048
2025-07-03 15:30 3841 etc relac 1335 1322 1331 1322 6400 -9 -0.676 -44.828 0.094
2025-07-02 15:30 3841 etc relac 1358 1331 1343 1331 11600 -26 -1.916 118.868 0.374
2025-07-01 15:30 3841 etc relac 1357 1339 1350 1357 5300 1 0.074 -18.462 -0.01
2025-06-30 15:30 3841 etc relac 1370 1345 1350 1356 6500 8 0.593 -40.909 -0.66
2025-06-27 15:30 3841 etc relac 1393 1348 1393 1348 11000 -32 -2.319 -6.78 -0.368
2025-06-26 15:30 3841 etc relac 1384 1344 1353 1380 11800 27 1.996 22.917 0.096
2025-06-25 15:30 3841 etc relac 1365 1333 1337 1353 9600 16 1.197 29.73 -0.061
2025-06-24 15:30 3841 etc relac 1365 1335 1362 1337 7400 -8 -0.595 19.355 0.097
2025-06-23 15:30 3841 etc relac 1366 1332 1355 1345 6200 -14 -1.03 -33.333 0.492
2025-06-20 15:30 3841 etc relac 1360 1335 1349 1359 9300 12 0.891 6.897 -0.116
2025-06-19 15:30 3841 etc relac 1370 1335 1335 1347 8700 4 0.298 -74.03 0.183
2025-06-18 15:30 3841 etc relac 1372 1341 1372 1343 33500 -44 -3.172 -77.961 -0.373
2025-06-17 15:30 3841 etc relac 1617 1386 1470 1387 152000 -53 -3.681 15.854 0.523
2025-06-16 15:30 3841 etc relac 1533 1422 1526 1440 131200 -131 -8.339 -87.037 -0.01
2025-06-13 15:30 3841 etc relac 1899 1526 1846 1571 1012100 45 2.949 590.853 0.797
2025-06-12 15:30 3841 etc relac 1526 1261 1294 1526 146500 300 24.47 6004.167 11 0.284
2025-06-11 15:24 3841 etc relac 1256 1220 1256 1226 2400 -3 -0.244 -41.463 1 0.852
2025-06-10 11:13 3841 etc relac 1250 1225 1228 1229 4100 -1 -0.081 -53.409 0.287
2025-06-09 15:24 3841 etc relac 1254 1200 1254 1230 8800 -26 -2.07 319.048 -0.646
2025-06-06 15:09 3841 etc relac 1273 1252 1272 1256 2100 -17 -1.335 16.667 0.365
2025-06-05 15:09 3841 etc relac 1282 1265 1282 1273 1800 -9 -0.702 20 0.365
2025-06-04 15:09 3841 etc relac 1317 1282 1299 1282 1500 -13 -1.004 -16.667 -0.191
2025-06-03 15:30 3841 etc relac 1295 1278 1283 1295 1800 15 1.172 -81.25 0.034
2025-06-02 15:16 3841 etc relac 1300 1250 1291 1280 9600 -22 -1.69 1271.429 1 0.464
2025-05-30 15:30 3841 etc relac 1329 1299 1299 1302 700 3 0.231 133.333 1 -0.193
2025-05-29 15:30 3841 etc relac 1299 1298 1298 1299 300 3 0.231 -91.667 -0.484
2025-05-28 15:30 3841 etc relac 1318 1295 1308 1296 3600 -14 -1.069 140 0.661
2025-05-27 15:30 3841 etc relac 1321 1306 1308 1310 1500 2 0.153 150 1 0.523
2025-05-26 15:30 3841 etc relac 1314 1305 1312 1308 600 -11 -0.834 -14.286 0.483
2025-05-23 15:30 3841 etc relac 1335 1309 1335 1319 700 -46 -3.37 -56.25 0.279
2025-05-22 15:30 3841 etc relac 1365 1298 1299 1365 1600 43 3.253 433.333 0.075
2025-05-21 12:43 3841 etc relac 1322 1322 1322 1322 300 -18 -1.343 -83.333 -0.153
2025-05-20 15:30 3841 etc relac 1344 1335 1335 1340 1800 -2 -0.149 260 2 -0.506
2025-05-19 15:00 3841 etc relac 1342 1333 1333 1342 500 -1 -0.074 -70.588 -0.489
2025-05-16 15:30 3841 etc relac 1345 1315 1337 1343 1700 12 0.902 -5.556 0.008
2025-05-15 15:30 3841 etc relac 1343 1311 1340 1331 1800 21 1.603 -25 0.024
2025-05-14 15:30 3841 etc relac 1347 1310 1335 1310 2400 -25 -1.873 -17.241 0.438


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3841 (2.44%:2.45%)
(4.45%:4.44%) 東証REIT 0.311
(9.87%:9.87%) r2_ソフト・システム開発 0.209