Home
rdate:2025-07-14
[銘柄コード] 3815
[銘柄名] メディア工房
[銘柄名en] Media Kobo,Inc.
[銘柄概要] 占いコンテンツを提供。VR事業に注力。スマホ・SNSなどコミュニケーションのコンテンツ提供。
[URL] https://www.mkb.ne.jp/
[比較銘柄] 3903(ｇｕｍｉ) 3632(グリーＨＤ) 2432(ディーエヌエ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 66.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_占い 16:49 7 1.589 664.606 4.496 0.371 0.156 0.957
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [6.96]
07-11 r6_pbr_005_020 [6.98]
07-10 r6_pbr_005_020 [7]
07-09 r6_pbr_005_020 [6.92]
07-08 r6_pbr_005_020 [6.86]
07-07 r6_pbr_005_020 [6.75]
07-04 r6_pbr_005_020 [6.86]
07-03 r6_pbr_005_020 [6.02]
07-02 r6_pbr_005_020 [6.04]
07-01 r6_pbr_005_020 [5.89]
06-30 r6_pbr_005_020 [5.87]
06-27 r6_pbr_005_020 [5.88]
06-26 r6_pbr_005_020 [5.91]
06-25 r6_pbr_005_020 [5.91]
06-24 r6_pbr_005_020 [5.89]
06-23 r6_pbr_005_020 [5.84]
06-20 r6_pbr_005_020 [5.97]
06-19 r6_pbr_005_020 [5.99]
06-18 r6_pbr_005_020 [5.94]
06-17 r6_pbr_005_020 [5.77]
06-16 r6_pbr_005_020 [5.74]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.89]
07-11 r8_mratio_0020_0050 [28.89]
07-10 r8_mratio_0020_0050 [28.89]
07-09 r8_mratio_0020_0050 [28.89]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.959]
07-11 r11_rstrength_n0.5_n0.2 [-0.203]
07-10 r11_rstrength_0002_0005 [2.567]
07-09 r11_rstrength_n002_n001 [-1.653]
07-08 r11_rstrength_0001_0002 [1.964]
07-07 r11_rstrength_n005_n002 [-2.138]
07-04 r11_rstrength_n0.5_n0.2 [-0.416]
07-03 r11_rstrength_0001_0002 [1.18]
07-02 r11_rstrength_0005_0010 [7.542]
07-01 r11_rstrength_0002_0005 [3.442]
06-30 r11_rstrength_n005_n002 [-3.736]
06-27 r11_rstrength_0001_0002 [1.29]
06-26 r11_rstrength_n0.2_0000 [-0.072]
06-25 r11_rstrength_0001_0002 [1.388]
06-24 r11_rstrength_n001_n0.5 [-0.627]
06-23 r11_rstrength_n002_n001 [-1.402]
06-20 r11_rstrength_0001_0002 [1.831]
06-19 r11_rstrength_0001_0002 [1.871]
06-18 r11_rstrength_0002_0005 [4.987]
06-17 r11_rstrength_00.2_00.5 [0.309]
06-16 r11_rstrength_n010_n005 [-6.514]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.17]
07-11 r14_atratio_n0.5_0000 [-0.338]
07-10 r14_atratio_0001_0002 [1.199]
07-09 r14_atratio_00.5_0001 [0.864]
07-08 r14_atratio_0001_0002 [1.579]
07-07 r14_atratio_n002_n001 [-1.554]
07-04 r14_atratio_n001_n0.5 [-0.515]
07-03 r14_atratio_n0.5_0000 [-0.342]
07-02 r14_atratio_0002_0003 [2.456]
07-01 r14_atratio_0000_00.5 [0.352]
06-30 r14_atratio_n0.5_0000 [-0.176]
06-27 r14_atratio_n001_n0.5 [-0.524]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.351]
06-24 r14_atratio_00.5_0001 [0.885]
06-23 r14_atratio_n003_n002 [-2.249]
06-20 r14_atratio_n0.5_0000 [-0.173]
06-19 r14_atratio_00.5_0001 [0.696]
06-18 r14_atratio_0003_0005 [3.047]
06-17 r14_atratio_00.5_0001 [0.541]
06-16 r14_atratio_00.5_0001 [0.726]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.672]
07-11 r15_vratio_n025_0000 [-11.842]
07-10 r15_vratio_n025_0000 [-6.748]
07-09 r15_vratio_0000_0025 [12.414]
07-08 r15_vratio_n050_n025 [-44.867]
07-07 r15_vratio_n075_n050 [-60.451]
07-04 r15_vratio_0200_0300 [257.527]
07-03 r15_vratio_n025_0000 [-11.429]
07-02 r15_vratio_0100_0200 [159.259]
07-01 r15_vratio_n050_n025 [-37.209]
06-30 r15_vratio_0025_0050 [40.217]
06-27 r15_vratio_n025_0000 [-5.155]
06-26 r15_vratio_0075_0100 [83.019]
06-25 r15_vratio_n025_0000 [-22.059]
06-24 r15_vratio_n050_n025 [-49.63]
06-23 r15_vratio_0000_0025 [16.379]
06-20 r15_vratio_n075_n050 [-63.522]
06-19 r15_vratio_n050_n025 [-35.628]
06-18 r15_vratio_0500_1000 [908.163]
06-17 r15_vratio_0025_0050 [28.947]
06-16 r15_vratio_0000_0025 [18.75]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.307]
07-11 r16_ma5_dratio_000_005 [1.099]
07-10 r16_ma5_dratio_000_005 [1.791]
07-09 r16_ma5_dratio_000_005 [0.898]
07-08 r16_ma5_dratio_000_005 [0.035]
07-07 r16_ma5_dratio_n05_000 [-1.213]
07-04 r16_ma5_dratio_000_005 [0.416]
07-03 r16_ma5_dratio_000_005 [1.288]
07-02 r16_ma5_dratio_000_005 [1.991]
07-01 r16_ma5_dratio_n05_000 [-0.035]
06-30 r16_ma5_dratio_n05_000 [-0.386]
06-27 r16_ma5_dratio_n05_000 [-0.105]
06-26 r16_ma5_dratio_000_005 [0.105]
06-25 r16_ma5_dratio_n05_000 [-0.14]
06-24 r16_ma5_dratio_n05_000 [-0.593]
06-23 r16_ma5_dratio_n05_000 [-1.051]
06-20 r16_ma5_dratio_000_005 [1.582]
06-19 r16_ma5_dratio_000_005 [2.732]
06-18 r16_ma5_dratio_000_005 [3.158]
06-17 r16_ma5_dratio_000_005 [1.05]
06-16 r16_ma5_dratio_000_005 [0.872]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.1]
07-11 r17_ma10_dratio_000_005 [1.622]
07-10 r17_ma10_dratio_000_005 [2.32]
07-09 r17_ma10_dratio_000_005 [1.442]
07-08 r17_ma10_dratio_000_005 [0.783]
07-07 r17_ma10_dratio_n05_000 [-0.628]
07-04 r17_ma10_dratio_000_005 [1.029]
07-03 r17_ma10_dratio_000_005 [1.571]
07-02 r17_ma10_dratio_000_005 [1.973]
07-01 r17_ma10_dratio_n05_000 [-0.315]
06-30 r17_ma10_dratio_n05_000 [-0.456]
06-27 r17_ma10_dratio_n05_000 [-0.053]
06-26 r17_ma10_dratio_000_005 [0.793]
06-25 r17_ma10_dratio_000_005 [1.221]
06-24 r17_ma10_dratio_000_005 [1.279]
06-23 r17_ma10_dratio_000_005 [0.785]
06-20 r17_ma10_dratio_000_005 [3.473]
06-19 r17_ma10_dratio_000_005 [4.306]
06-18 r17_ma10_dratio_000_005 [4.261]
06-17 r17_ma10_dratio_000_005 [1.751]
06-16 r17_ma10_dratio_000_005 [1.555]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.992]
07-11 r18_ma25_dratio_000_005 [3.479]
07-10 r18_ma25_dratio_000_005 [4.167]
07-09 r18_ma25_dratio_000_005 [3.282]
07-08 r18_ma25_dratio_000_005 [2.689]
07-07 r18_ma25_dratio_000_005 [1.38]
07-04 r18_ma25_dratio_000_005 [3.223]
07-03 r18_ma25_dratio_000_005 [4.092]
07-02 r18_ma25_dratio_000_005 [4.825]
07-01 r18_ma25_dratio_000_005 [2.703]
06-30 r18_ma25_dratio_000_005 [2.66]
06-27 r18_ma25_dratio_000_005 [3.132]
06-26 r18_ma25_dratio_000_005 [3.97]
06-25 r18_ma25_dratio_000_005 [4.311]
06-24 r18_ma25_dratio_000_005 [4.289]
06-23 r18_ma25_dratio_000_005 [3.723]
06-20 r18_ma25_dratio_005_007 [6.414]
06-19 r18_ma25_dratio_007_010 [7]
06-18 r18_ma25_dratio_005_007 [6.663]
06-17 r18_ma25_dratio_000_005 [3.872]
06-16 r18_ma25_dratio_000_005 [3.522]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.672]
07-11 r19_ma50_dratio_007_010 [7.106]
07-10 r19_ma50_dratio_007_010 [7.756]
07-09 r19_ma50_dratio_005_007 [6.76]
07-08 r19_ma50_dratio_005_007 [6.04]
07-07 r19_ma50_dratio_000_005 [4.579]
07-04 r19_ma50_dratio_005_007 [6.391]
07-03 r19_ma50_dratio_007_010 [7.139]
07-02 r19_ma50_dratio_007_010 [7.721]
07-01 r19_ma50_dratio_005_007 [5.403]
06-30 r19_ma50_dratio_005_007 [5.267]
06-27 r19_ma50_dratio_005_007 [5.691]
06-26 r19_ma50_dratio_005_007 [6.486]
06-25 r19_ma50_dratio_005_007 [6.748]
06-24 r19_ma50_dratio_005_007 [6.662]
06-23 r19_ma50_dratio_005_007 [5.992]
06-20 r19_ma50_dratio_007_010 [8.708]
06-19 r19_ma50_dratio_007_010 [9.221]
06-18 r19_ma50_dratio_007_010 [8.914]
06-17 r19_ma50_dratio_005_007 [6.015]
06-16 r19_ma50_dratio_005_007 [5.662]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.394]
07-11 r20_ma75_dratio_007_010 [9.814]
07-10 r20_ma75_dratio_010_015 [10.412]
07-09 r20_ma75_dratio_007_010 [9.331]
07-08 r20_ma75_dratio_007_010 [8.598]
07-07 r20_ma75_dratio_007_010 [7.097]
07-04 r20_ma75_dratio_007_010 [8.952]
07-03 r20_ma75_dratio_007_010 [9.706]
07-02 r20_ma75_dratio_010_015 [10.303]
07-01 r20_ma75_dratio_007_010 [7.878]
06-30 r20_ma75_dratio_007_010 [7.638]
06-27 r20_ma75_dratio_007_010 [7.956]
06-26 r20_ma75_dratio_007_010 [8.641]
06-25 r20_ma75_dratio_007_010 [8.767]
06-24 r20_ma75_dratio_007_010 [8.508]
06-23 r20_ma75_dratio_007_010 [7.679]
06-20 r20_ma75_dratio_010_015 [10.255]
06-19 r20_ma75_dratio_010_015 [10.617]
06-18 r20_ma75_dratio_010_015 [10.038]
06-17 r20_ma75_dratio_005_007 [6.959]
06-16 r20_ma75_dratio_005_007 [6.493]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.108]
07-11 r21_mrstrength_n0.2_0000 [-0.145]
07-10 r21_mrstrength_0001_0002 [1.638]
07-09 r21_mrstrength_00.5_00.7 [0.53]
07-08 r21_mrstrength_0001_0002 [1.324]
07-07 r21_mrstrength_n001_n0.5 [-0.993]
07-04 r21_mrstrength_n001_n0.5 [-0.578]
07-03 r21_mrstrength_n0.5_n0.2 [-0.401]
07-02 r21_mrstrength_0002_0005 [3.016]
07-01 r21_mrstrength_0001_0002 [1.59]
06-30 r21_mrstrength_n002_n001 [-1.014]
06-27 r21_mrstrength_n002_n001 [-1.954]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.04]
06-24 r21_mrstrength_n0.5_n0.2 [-0.253]
06-23 r21_mrstrength_n005_n002 [-2.121]
06-20 r21_mrstrength_0000_00.2 [0.048]
06-19 r21_mrstrength_0001_0002 [1.716]
06-18 r21_mrstrength_0002_0005 [2.143]
06-17 r21_mrstrength_n0.2_0000 [-0.047]
06-16 r21_mrstrength_n001_n0.5 [-0.535]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.17]
07-11 r23_gratio_00.5_0001 [0.508]
07-10 r23_gratio_00.5_0001 [0.685]
07-09 r23_gratio_0000_00.5 [0.345]
07-08 r23_gratio_0000_00.5 [0.175]
07-07 r23_gratio_n0.5_0000 [-0.173]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.856]
07-02 r23_gratio_0001_0002 [1.228]
07-01 r23_gratio_0000_00.5 [0.176]
06-30 r23_gratio_0001_0002 [1.054]
06-27 r23_gratio_n0.5_0000 [-0.175]
06-26 r23_gratio_00.5_0001 [0.524]
06-25 r23_gratio_0000_00.5 [0.351]
06-24 r23_gratio_0001_0002 [1.062]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.345]
06-19 r23_gratio_0003_0005 [4.348]
06-18 r23_gratio_n001_n0.5 [-0.538]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.726]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.511]
07-11 r24_volaratio_1.5_002 [1.538]
07-10 r24_volaratio_001_1.5 [1.368]
07-09 r24_volaratio_001_1.5 [1.386]
07-08 r24_volaratio_1.5_002 [1.576]
07-07 r24_volaratio_1.5_002 [1.94]
07-04 r24_volaratio_004_005 [4.865]
07-03 r24_volaratio_1.5_002 [1.903]
07-02 r24_volaratio_1.5_002 [1.92]
07-01 r24_volaratio_0.5_001 [0.529]
06-30 r24_volaratio_001_1.5 [1.232]
06-27 r24_volaratio_0.5_001 [0.879]
06-26 r24_volaratio_001_1.5 [1.232]
06-25 r24_volaratio_001_1.5 [1.056]
06-24 r24_volaratio_001_1.5 [1.421]
06-23 r24_volaratio_002_2.5 [2.482]
06-20 r24_volaratio_001_1.5 [1.22]
06-19 r24_volaratio_005_007 [5.079]
06-18 r24_volaratio_004_005 [4.505]
06-17 r24_volaratio_0.5_001 [0.722]
06-16 r24_volaratio_0.5_001 [0.725]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3815 etc relac 590 587 590 588 11300 -1 -0.17 -15.672 0.742
2025-07-11 15:30 3815 etc relac 594 585 594 589 13400 -2 -0.338 -11.842 0.421
2025-07-10 15:30 3815 etc relac 593 585 588 591 15200 7 1.199 -6.748 0.438
2025-07-09 15:30 3815 etc relac 585 577 581 584 16300 5 0.864 12.414 -0.361
2025-07-08 15:30 3815 etc relac 580 571 571 579 14500 9 1.579 -44.867 -0.941
2025-07-07 15:30 3815 etc relac 578 567 578 570 26300 -9 -1.554 -60.451 1.041
2025-07-04 15:30 3815 etc relac 582 555 582 579 66500 -3 -0.515 257.527 -0.048
2025-07-03 15:30 3815 etc relac 589 578 589 582 18600 -2 -0.342 -11.429 0.094
2025-07-02 15:30 3815 etc relac 584 573 577 584 21000 14 2.456 159.259 0.374
2025-07-01 15:30 3815 etc relac 570 567 569 570 8100 2 0.352 -37.209 -0.01
2025-06-30 15:30 3815 etc relac 575 568 575 568 12900 -1 -0.176 40.217 -0.66
2025-06-27 15:30 3815 etc relac 574 569 571 569 9200 -3 -0.524 -5.155 -0.368
2025-06-26 15:30 3815 etc relac 575 568 575 572 9700 0 0 83.019 0.096
2025-06-25 15:30 3815 etc relac 574 568 572 572 5300 2 0.351 -22.059 -0.061
2025-06-24 15:30 3815 etc relac 571 563 571 570 6800 5 0.885 -49.63 0.097
2025-06-23 15:30 3815 etc relac 578 564 578 565 13500 -13 -2.249 16.379 0.492
2025-06-20 15:30 3815 etc relac 581 574 581 578 11600 -1 -0.173 -63.522 -0.116
2025-06-19 15:30 3815 etc relac 600 571 600 579 31800 4 0.696 -35.628 0.183
2025-06-18 15:30 3815 etc relac 580 555 555 575 49400 17 3.047 908.163 -0.373
2025-06-17 15:30 3815 etc relac 558 554 555 558 4900 3 0.541 28.947 0.523
2025-06-16 15:30 3815 etc relac 556 552 555 555 3800 4 0.726 18.75 -0.01


relastats
r2_モバイルコンテンツrdate
0.206 2025-07-14
0.293 2025-07-11
0.44 2025-07-10
1.347 2025-07-09
0.869 2025-07-08
1.019 2025-07-07
0.122 2025-07-04
-0.513 2025-07-03
-1.41 2025-07-02
-0.497 2025-07-01
0.811 2025-06-30
0.117 2025-06-27
-0.11 2025-06-26
-0.298 2025-06-25
1.087 2025-06-24
-0.386 2025-06-23
-0.557 2025-06-20
0.228 2025-06-19
-0.012 2025-06-18
1.918 2025-06-17
1.485 2025-06-16

相関係数3815 (5.95%:5.95%)
(1.56%:1.55%) 東証REIT 0.139
(4.72%:4.72%) r2_モバイルコンテンツ 0.551