Home
rdate:2025-07-14
[銘柄コード] 3807
[銘柄名] フィスコ
[銘柄名en] FISCO Ltd.
[銘柄概要] 金融情報提供、IR支援が主軸。暗号資産も展開。ネクスG、クシム、CAICAと親密。
[URL] https://www.fisco.co.jp/
[比較銘柄] 4436(ミンカブ) 3747(インタートレ) 4284(ソルクシーズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 72.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_投資情報 16:43 8 -0.332 -8.259 1.658 0.566 0.262 0.465
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_IR 16:47 11 0.384 66.345 1.253 0.453 0.466 0.579
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_暗号資産 C05 16:50 5 0.276 -17.806 2.025 2.331 1.89 1.612
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [241]
07-11 r5_per_200_500 [235]
07-10 r5_per_200_500 [227]
07-09 r5_per_200_500 [227]
07-08 r5_per_200_500 [221]
07-07 r5_per_200_500 [221]
07-04 r5_per_200_500 [215]
07-03 r5_per_200_500 [213]
07-02 r5_per_200_500 [215]
07-01 r5_per_200_500 [224]
06-30 r5_per_200_500 [240]
06-27 r5_per_200_500 [235]
06-26 r5_per_200_500 [243]
06-25 r5_per_200_500 [241]
06-24 r5_per_200_500 [244]
06-23 r5_per_200_500 [243]
06-20 r5_per_200_500 [253]
06-19 r5_per_200_500 [261]
06-18 r5_per_200_500 [267]
06-17 r5_per_200_500 [275]
06-16 r5_per_200_500 [272]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_005_020 [12.26]
07-11 r6_pbr_005_020 [11.94]
07-10 r6_pbr_005_020 [11.55]
07-09 r6_pbr_005_020 [11.55]
07-08 r6_pbr_005_020 [11.24]
07-07 r6_pbr_005_020 [11.24]
07-04 r6_pbr_005_020 [10.93]
07-03 r6_pbr_005_020 [10.85]
07-02 r6_pbr_005_020 [10.93]
07-01 r6_pbr_005_020 [11.4]
06-30 r6_pbr_005_020 [12.18]
06-27 r6_pbr_005_020 [11.94]
06-26 r6_pbr_005_020 [12.33]
06-25 r6_pbr_005_020 [12.26]
06-24 r6_pbr_005_020 [12.41]
06-23 r6_pbr_005_020 [12.33]
06-20 r6_pbr_005_020 [12.88]
06-19 r6_pbr_005_020 [13.27]
06-18 r6_pbr_005_020 [13.58]
06-17 r6_pbr_005_020 [13.97]
06-16 r6_pbr_005_020 [13.82]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.22]
07-11 r8_mratio_0010_0020 [15.22]
07-10 r8_mratio_0010_0020 [15.22]
07-09 r8_mratio_0010_0020 [15.22]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.979]
07-11 r11_rstrength_n005_n002 [-3.131]
07-10 r11_rstrength_0000_00.2 [0.185]
07-09 r11_rstrength_0001_0002 [1.441]
07-08 r11_rstrength_n002_n001 [-1.814]
07-07 r11_rstrength_n001_n0.5 [-0.949]
07-04 r11_rstrength_00.7_0001 [0.836]
07-03 r11_rstrength_n002_n001 [-1.542]
07-02 r11_rstrength_n005_n002 [-3.056]
07-01 r11_rstrength_n005_n002 [-2.722]
06-30 r11_rstrength_0002_0005 [4.388]
06-27 r11_rstrength_n005_n002 [-3.346]
06-26 r11_rstrength_00.2_00.5 [0.448]
06-25 r11_rstrength_n002_n001 [-1.813]
06-24 r11_rstrength_n001_n0.5 [-0.939]
06-23 r11_rstrength_n010_n005 [-6.536]
06-20 r11_rstrength_n005_n002 [-2.34]
06-19 r11_rstrength_n0.2_0000 [-0.11]
06-18 r11_rstrength_n005_n002 [-4.903]
06-17 r11_rstrength_00.5_00.7 [0.542]
06-16 r11_rstrength_n0.5_n0.2 [-0.295]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.614]
07-11 r14_atratio_0003_0005 [3.378]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.778]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0002_0003 [2.857]
07-04 r14_atratio_00.5_0001 [0.719]
07-03 r14_atratio_n001_n0.5 [-0.714]
07-02 r14_atratio_n005_n003 [-4.11]
07-01 r14_atratio_n010_n005 [-6.41]
06-30 r14_atratio_0001_0002 [1.961]
06-27 r14_atratio_n005_n003 [-3.165]
06-26 r14_atratio_00.5_0001 [0.637]
06-25 r14_atratio_n002_n001 [-1.258]
06-24 r14_atratio_00.5_0001 [0.633]
06-23 r14_atratio_n005_n003 [-4.242]
06-20 r14_atratio_n003_n002 [-2.941]
06-19 r14_atratio_n003_n002 [-2.299]
06-18 r14_atratio_n003_n002 [-2.793]
06-17 r14_atratio_0001_0002 [1.13]
06-16 r14_atratio_0003_0005 [4.118]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0050_0075 [57.086]
07-11 r15_vratio_0025_0050 [47.204]
07-10 r15_vratio_n025_0000 [-24.292]
07-09 r15_vratio_0200_0300 [217.944]
07-08 r15_vratio_n075_n050 [-52.085]
07-07 r15_vratio_0000_0025 [18.472]
07-04 r15_vratio_0000_0025 [10.268]
07-03 r15_vratio_n025_0000 [-9.07]
07-02 r15_vratio_n025_0000 [-16.166]
07-01 r15_vratio_0050_0075 [71.366]
06-30 r15_vratio_n025_0000 [-8.698]
06-27 r15_vratio_0100_0200 [136.187]
06-26 r15_vratio_n075_n050 [-57.416]
06-25 r15_vratio_0000_0025 [16.248]
06-24 r15_vratio_n025_0000 [-7.413]
06-23 r15_vratio_n025_0000 [-9.985]
06-20 r15_vratio_n050_n025 [-33.083]
06-19 r15_vratio_n025_0000 [-5.455]
06-18 r15_vratio_n050_n025 [-42.885]
06-17 r15_vratio_n050_n025 [-26.548]
06-16 r15_vratio_0050_0075 [60.062]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.667]
07-11 r16_ma5_dratio_000_005 [3.799]
07-10 r16_ma5_dratio_000_005 [2.21]
07-09 r16_ma5_dratio_000_005 [3.497]
07-08 r16_ma5_dratio_000_005 [1.839]
07-07 r16_ma5_dratio_000_005 [1.551]
07-04 r16_ma5_dratio_n05_000 [-2.913]
07-03 r16_ma5_dratio_n07_n05 [-5.313]
07-02 r16_ma5_dratio_n10_n07 [-7.039]
07-01 r16_ma5_dratio_n07_n05 [-5.195]
06-30 r16_ma5_dratio_n05_000 [-0.383]
06-27 r16_ma5_dratio_n05_000 [-2.548]
06-26 r16_ma5_dratio_n05_000 [-0.878]
06-25 r16_ma5_dratio_n05_000 [-2.967]
06-24 r16_ma5_dratio_n05_000 [-3.753]
06-23 r16_ma5_dratio_n07_n05 [-6.619]
06-20 r16_ma5_dratio_n05_000 [-4.624]
06-19 r16_ma5_dratio_n05_000 [-2.299]
06-18 r16_ma5_dratio_n05_000 [-1.136]
06-17 r16_ma5_dratio_000_005 [2.169]
06-16 r16_ma5_dratio_000_005 [1.841]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.608]
07-11 r17_ma10_dratio_000_005 [4.938]
07-10 r17_ma10_dratio_000_005 [1.509]
07-09 r17_ma10_dratio_000_005 [0.817]
07-08 r17_ma10_dratio_n05_000 [-2.505]
07-07 r17_ma10_dratio_n05_000 [-3.485]
07-04 r17_ma10_dratio_n10_n07 [-7.039]
07-03 r17_ma10_dratio_n10_n07 [-9.21]
07-02 r17_ma10_dratio_n15_n10 [-10.371]
07-01 r17_ma10_dratio_n10_n07 [-8.521]
06-30 r17_ma10_dratio_n05_000 [-4.236]
06-27 r17_ma10_dratio_n10_n07 [-7.273]
06-26 r17_ma10_dratio_n07_n05 [-5.219]
06-25 r17_ma10_dratio_n10_n07 [-7.046]
06-24 r17_ma10_dratio_n07_n05 [-6.58]
06-23 r17_ma10_dratio_n10_n07 [-7.872]
06-20 r17_ma10_dratio_n05_000 [-4.569]
06-19 r17_ma10_dratio_n05_000 [-1.506]
06-18 r17_ma10_dratio_000_005 [1.045]
06-17 r17_ma10_dratio_000_005 [4.191]
06-16 r17_ma10_dratio_000_005 [3.267]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.809]
07-11 r18_ma25_dratio_n05_000 [-3.701]
07-10 r18_ma25_dratio_n10_n07 [-7.059]
07-09 r18_ma25_dratio_n10_n07 [-7.477]
07-08 r18_ma25_dratio_n15_n10 [-10.47]
07-07 r18_ma25_dratio_n15_n10 [-11.155]
07-04 r18_ma25_dratio_n15_n10 [-14.195]
07-03 r18_ma25_dratio_n20_n15 [-15.45]
07-02 r18_ma25_dratio_n20_n15 [-15.663]
07-01 r18_ma25_dratio_n15_n10 [-12.992]
06-30 r18_ma25_dratio_n10_n07 [-8.084]
06-27 r18_ma25_dratio_n15_n10 [-10.589]
06-26 r18_ma25_dratio_n10_n07 [-7.753]
06-25 r18_ma25_dratio_n10_n07 [-9.729]
06-24 r18_ma25_dratio_n10_n07 [-8.935]
06-23 r18_ma25_dratio_n10_n07 [-8.923]
06-20 r18_ma25_dratio_n05_000 [-4.315]
06-19 r18_ma25_dratio_n05_000 [-0.678]
06-18 r18_ma25_dratio_000_005 [2.498]
06-17 r18_ma25_dratio_005_007 [6.37]
06-16 r18_ma25_dratio_005_007 [6.242]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.871]
07-11 r19_ma50_dratio_n05_000 [-3.005]
07-10 r19_ma50_dratio_n07_n05 [-5.84]
07-09 r19_ma50_dratio_n07_n05 [-5.54]
07-08 r19_ma50_dratio_n10_n07 [-7.822]
07-07 r19_ma50_dratio_n10_n07 [-7.609]
07-04 r19_ma50_dratio_n10_n07 [-9.979]
07-03 r19_ma50_dratio_n15_n10 [-10.496]
07-02 r19_ma50_dratio_n10_n07 [-9.747]
07-01 r19_ma50_dratio_n07_n05 [-5.794]
06-30 r19_ma50_dratio_000_005 [0.853]
06-27 r19_ma50_dratio_n05_000 [-0.701]
06-26 r19_ma50_dratio_000_005 [2.905]
06-25 r19_ma50_dratio_000_005 [2.641]
06-24 r19_ma50_dratio_000_005 [4.331]
06-23 r19_ma50_dratio_000_005 [4.098]
06-20 r19_ma50_dratio_007_010 [9.257]
06-19 r19_ma50_dratio_010_015 [13.167]
06-18 r19_ma50_dratio_015_020 [16.763]
06-17 r19_ma50_dratio_020_030 [20.832]
06-16 r19_ma50_dratio_020_030 [20.179]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.397]
07-11 r20_ma75_dratio_000_005 [2.74]
07-10 r20_ma75_dratio_n05_000 [-0.68]
07-09 r20_ma75_dratio_n05_000 [-0.724]
07-08 r20_ma75_dratio_n05_000 [-3.468]
07-07 r20_ma75_dratio_n05_000 [-3.554]
07-04 r20_ma75_dratio_n07_n05 [-6.325]
07-03 r20_ma75_dratio_n10_n07 [-7.118]
07-02 r20_ma75_dratio_n07_n05 [-6.534]
07-01 r20_ma75_dratio_n05_000 [-2.632]
06-30 r20_ma75_dratio_000_005 [4]
06-27 r20_ma75_dratio_000_005 [2.054]
06-26 r20_ma75_dratio_005_007 [5.427]
06-25 r20_ma75_dratio_000_005 [4.797]
06-24 r20_ma75_dratio_005_007 [6.104]
06-23 r20_ma75_dratio_005_007 [5.483]
06-20 r20_ma75_dratio_010_015 [10.206]
06-19 r20_ma75_dratio_010_015 [13.646]
06-18 r20_ma75_dratio_015_020 [16.612]
06-17 r20_ma75_dratio_020_030 [20.221]
06-16 r20_ma75_dratio_015_020 [19.154]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.892]
07-11 r21_mrstrength_0002_0005 [3.571]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.444]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [3.418]
07-04 r21_mrstrength_00.5_00.7 [0.656]
07-03 r21_mrstrength_n001_n0.5 [-0.773]
07-02 r21_mrstrength_n005_n002 [-3.55]
07-01 r21_mrstrength_n010_n005 [-5.172]
06-30 r21_mrstrength_0001_0002 [1.123]
06-27 r21_mrstrength_n005_n002 [-4.595]
06-26 r21_mrstrength_n002_n001 [-1.013]
06-25 r21_mrstrength_n002_n001 [-1.649]
06-24 r21_mrstrength_n001_n0.5 [-0.505]
06-23 r21_mrstrength_n005_n002 [-4.114]
06-20 r21_mrstrength_n005_n002 [-2.72]
06-19 r21_mrstrength_n002_n001 [-1.279]
06-18 r21_mrstrength_n005_n002 [-3.697]
06-17 r21_mrstrength_00.5_00.7 [0.542]
06-16 r21_mrstrength_0002_0005 [2.857]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0003_0005 [3.268]
07-11 r23_gratio_00.5_0001 [0.676]
07-10 r23_gratio_0003_0005 [3.378]
07-09 r23_gratio_0002_0003 [2.083]
07-08 r23_gratio_n002_n001 [-1.389]
07-07 r23_gratio_0003_0005 [3.571]
07-04 r23_gratio_0003_0005 [3.597]
07-03 r23_gratio_0002_0003 [2.143]
07-02 r23_gratio_n003_n002 [-2.055]
07-01 r23_gratio_00.5_0001 [0.641]
06-30 r23_gratio_0001_0002 [1.307]
06-27 r23_gratio_n002_n001 [-1.266]
06-26 r23_gratio_0001_0002 [1.274]
06-25 r23_gratio_00.5_0001 [0.629]
06-24 r23_gratio_0003_0005 [3.165]
06-23 r23_gratio_n005_n003 [-3.03]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.117]
06-17 r23_gratio_0001_0002 [1.695]
06-16 r23_gratio_0001_0002 [1.176]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-14 r24_volaratio_005_007 [5.298]
07-11 r24_volaratio_005_007 [5.405]
07-10 r24_volaratio_004_005 [4.795]
07-09 r24_volaratio_004_005 [4.828]
07-08 r24_volaratio_2.5_003 [2.837]
07-07 r24_volaratio_003_004 [3.497]
07-04 r24_volaratio_004_005 [4.286]
07-03 r24_volaratio_004_005 [4.317]
07-02 r24_volaratio_004_005 [4.286]
07-01 r24_volaratio_007_010 [7.534]
06-30 r24_volaratio_003_004 [3.247]
06-27 r24_volaratio_2.5_003 [2.614]
06-26 r24_volaratio_1.5_002 [1.923]
06-25 r24_volaratio_004_005 [4.575]
06-24 r24_volaratio_005_007 [5.031]
06-23 r24_volaratio_2.5_003 [2.532]
06-20 r24_volaratio_003_004 [3.03]
06-19 r24_volaratio_2.5_003 [2.941]
06-18 r24_volaratio_003_004 [3.468]
06-17 r24_volaratio_005_007 [5.233]
06-16 r24_volaratio_005_007 [5.848]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3807 etc relac 159 151 158 157 1662600 4 2.614 57.086 0.742
2025-07-11 15:30 3807 etc relac 156 148 149 153 1058400 5 3.378 47.204 0.421
2025-07-10 15:30 3807 etc relac 153 146 153 148 719000 0 0 -24.292 0.438
2025-07-09 15:30 3807 etc relac 152 145 147 148 949700 4 2.778 217.944 -0.361
2025-07-08 15:30 3807 etc relac 145 141 142 144 298700 0 0 -52.085 -0.941
2025-07-07 15:30 3807 etc relac 148 143 145 144 623400 4 2.857 18.472 1.041
2025-07-04 15:30 3807 etc relac 146 140 144 140 526200 1 0.719 10.268 -0.048
2025-07-03 15:30 3807 etc relac 145 139 143 139 477200 -1 -0.714 -9.07 0.094
2025-07-02 15:30 3807 etc relac 146 140 143 140 524800 -6 -4.11 -16.166 0.374
2025-07-01 15:30 3807 etc relac 157 146 157 146 626000 -10 -6.41 71.366 -0.01
2025-06-30 15:30 3807 etc relac 159 154 155 156 365300 3 1.961 -8.698 -0.66
2025-06-27 15:30 3807 etc relac 157 153 156 153 400100 -5 -3.165 136.187 -0.368
2025-06-26 15:30 3807 etc relac 159 156 159 158 169400 1 0.637 -57.416 0.096
2025-06-25 15:30 3807 etc relac 160 153 160 157 397800 -2 -1.258 16.248 -0.061
2025-06-24 15:30 3807 etc relac 167 159 163 159 342200 1 0.633 -7.413 0.097
2025-06-23 15:30 3807 etc relac 162 158 160 158 369600 -7 -4.242 -9.985 0.492
2025-06-20 15:30 3807 etc relac 170 165 170 165 410600 -5 -2.941 -33.083 -0.116
2025-06-19 15:30 3807 etc relac 175 170 174 170 613600 -4 -2.299 -5.455 0.183
2025-06-18 15:30 3807 etc relac 179 173 177 174 649000 -5 -2.793 -42.885 -0.373
2025-06-17 15:30 3807 etc relac 181 172 180 179 1136300 2 1.13 -26.548 0.523
2025-06-16 15:30 3807 etc relac 181 171 172 177 1547000 7 4.118 60.062 -0.01


relastats
r2_株式市場rdate
0.207 2025-07-14
1.535 2025-07-11
0.316 2025-07-10
0.977 2025-07-09
0.714 2025-07-08
-0.144 2025-07-07
-0.069 2025-07-04
0.167 2025-07-03
-0.811 2025-07-02
-1.144 2025-07-01
0.229 2025-06-30
0.344 2025-06-27
0.78 2025-06-26
-0.238 2025-06-25
0.848 2025-06-24
-0.826 2025-06-23
-1.069 2025-06-20
-0.306 2025-06-19
0.615 2025-06-18
1.518 2025-06-17
1.161 2025-06-16

相関係数3807 (-11.3%:-11.3%)
(1.56%:1.55%) 東証REIT 0.001
(3.65%:3.65%) r2_株式市場 0.273