Home
rdate:2025-07-14
[銘柄コード] 3771
[銘柄名] システムリサーチ
[銘柄名en] SYSTEM RESEARCH CO.,LTD.
[銘柄概要] 情報システム構築と保守・運用。自動車・機械・鉄鋼などに強み。トヨタ向け3割。
[URL] https://www.sr-net.co.jp/
[比較銘柄] 2317(システナ) 3992(ニーズウェル) 9799(旭情報)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 309億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.4]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.59]
07-11 r6_pbr_002_003 [2.6]
07-10 r6_pbr_002_003 [2.62]
07-09 r6_pbr_002_003 [2.66]
07-08 r6_pbr_002_003 [2.67]
07-07 r6_pbr_002_003 [2.65]
07-04 r6_pbr_002_003 [2.65]
07-03 r6_pbr_002_003 [2.69]
07-02 r6_pbr_002_003 [2.68]
07-01 r6_pbr_002_003 [2.71]
06-30 r6_pbr_002_003 [2.75]
06-27 r6_pbr_002_003 [2.76]
06-26 r6_pbr_002_003 [2.71]
06-25 r6_pbr_002_003 [2.69]
06-24 r6_pbr_002_003 [2.69]
06-23 r6_pbr_002_003 [2.61]
06-20 r6_pbr_002_003 [2.63]
06-19 r6_pbr_002_003 [2.62]
06-18 r6_pbr_002_003 [2.62]
06-17 r6_pbr_002_003 [2.6]
06-16 r6_pbr_002_003 [2.64]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.24]
07-11 r7_yield_003_3.5 [3.24]
07-10 r7_yield_003_3.5 [3.22]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.15]
07-07 r7_yield_003_3.5 [3.18]
07-04 r7_yield_003_3.5 [3.18]
07-03 r7_yield_003_3.5 [3.12]
07-02 r7_yield_003_3.5 [3.14]
07-01 r7_yield_003_3.5 [3.1]
06-30 r7_yield_003_3.5 [3.06]
06-27 r7_yield_003_3.5 [3.05]
06-26 r7_yield_003_3.5 [3.1]
06-25 r7_yield_003_3.5 [3.12]
06-24 r7_yield_003_3.5 [3.12]
06-23 r7_yield_003_3.5 [3.23]
06-20 r7_yield_003_3.5 [3.2]
06-19 r7_yield_003_3.5 [3.22]
06-18 r7_yield_003_3.5 [3.22]
06-17 r7_yield_003_3.5 [3.23]
06-16 r7_yield_003_3.5 [3.18]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3]
07-11 r8_mratio_0003_0005 [3]
07-10 r8_mratio_0003_0005 [3]
07-09 r8_mratio_0003_0005 [3]
07-08 r8_mratio_0003_0005 [3.47]
07-07 r8_mratio_0003_0005 [3.47]
07-04 r8_mratio_0003_0005 [3.47]
07-03 r8_mratio_0003_0005 [3.47]
07-02 r8_mratio_0003_0005 [3.47]
07-01 r8_mratio_0003_0005 [3.84]
06-30 r8_mratio_0003_0005 [3.84]
06-27 r8_mratio_0003_0005 [3.84]
06-26 r8_mratio_0003_0005 [3.84]
06-25 r8_mratio_0003_0005 [3.84]
06-24 r8_mratio_0003_0005 [3.68]
06-23 r8_mratio_0003_0005 [3.68]
06-20 r8_mratio_0003_0005 [3.68]
06-19 r8_mratio_0003_0005 [3.68]
06-18 r8_mratio_0003_0005 [3.68]
06-17 r8_mratio_0003_0005 [3.28]
06-16 r8_mratio_0003_0005 [3.28]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.048]
07-11 r11_rstrength_n0.5_n0.2 [-0.29]
07-10 r11_rstrength_n002_n001 [-1.014]
07-09 r11_rstrength_n001_n0.5 [-0.755]
07-08 r11_rstrength_0001_0002 [1.016]
07-07 r11_rstrength_n002_n001 [-1.421]
07-04 r11_rstrength_n001_n0.5 [-0.786]
07-03 r11_rstrength_0002_0005 [2.055]
07-02 r11_rstrength_0000_00.2 [0.15]
07-01 r11_rstrength_n002_n001 [-1.122]
06-30 r11_rstrength_n0.5_n0.2 [-0.493]
06-27 r11_rstrength_0002_0005 [2.236]
06-26 r11_rstrength_0001_0002 [1.462]
06-25 r11_rstrength_00.5_00.7 [0.637]
06-24 r11_rstrength_0001_0002 [1.365]
06-23 r11_rstrength_00.2_00.5 [0.324]
06-20 r11_rstrength_0001_0002 [1.03]
06-19 r11_rstrength_0001_0002 [1.038]
06-18 r11_rstrength_00.2_00.5 [0.394]
06-17 r11_rstrength_n001_n0.5 [-0.85]
06-16 r11_rstrength_0002_0005 [2.513]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.054]
07-11 r14_atratio_n001_n0.5 [-0.751]
07-10 r14_atratio_n002_n001 [-1.531]
07-09 r14_atratio_n001_n0.5 [-0.577]
07-08 r14_atratio_00.5_0001 [0.847]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.615]
07-03 r14_atratio_00.5_0001 [0.524]
07-02 r14_atratio_n002_n001 [-1.19]
07-01 r14_atratio_n002_n001 [-1.327]
06-30 r14_atratio_n001_n0.5 [-0.558]
06-27 r14_atratio_0001_0002 [1.914]
06-26 r14_atratio_00.5_0001 [0.625]
06-25 r14_atratio_0000_00.5 [0.052]
06-24 r14_atratio_0003_0005 [3.281]
06-23 r14_atratio_n001_n0.5 [-0.747]
06-20 r14_atratio_0000_00.5 [0.429]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.539]
06-17 r14_atratio_n002_n001 [-1.539]
06-16 r14_atratio_0002_0003 [2.782]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.465]
07-11 r15_vratio_n050_n025 [-42.475]
07-10 r15_vratio_0025_0050 [45.854]
07-09 r15_vratio_0025_0050 [30.573]
07-08 r15_vratio_n100_n075 [-78.581]
07-07 r15_vratio_0300_0500 [372.903]
07-04 r15_vratio_0000_0025 [16.541]
07-03 r15_vratio_n025_0000 [-18.902]
07-02 r15_vratio_n050_n025 [-44.218]
07-01 r15_vratio_0000_0025 [13.514]
06-30 r15_vratio_n025_0000 [-7.5]
06-27 r15_vratio_n025_0000 [-4.11]
06-26 r15_vratio_n050_n025 [-49.655]
06-25 r15_vratio_0075_0100 [95.286]
06-24 r15_vratio_0025_0050 [36.866]
06-23 r15_vratio_n025_0000 [-17.49]
06-20 r15_vratio_n025_0000 [-9.932]
06-19 r15_vratio_0075_0100 [78.049]
06-18 r15_vratio_n025_0000 [-15.897]
06-17 r15_vratio_n025_0000 [-4.412]
06-16 r15_vratio_n025_0000 [-10.526]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.228]
07-11 r16_ma5_dratio_n05_000 [-1.584]
07-10 r16_ma5_dratio_n05_000 [-1.239]
07-09 r16_ma5_dratio_n05_000 [-0.284]
07-08 r16_ma5_dratio_000_005 [0.126]
07-07 r16_ma5_dratio_n05_000 [-1.006]
07-04 r16_ma5_dratio_n05_000 [-1.727]
07-03 r16_ma5_dratio_n05_000 [-0.949]
07-02 r16_ma5_dratio_n05_000 [-1.597]
07-01 r16_ma5_dratio_n05_000 [-0.525]
06-30 r16_ma5_dratio_000_005 [0.948]
06-27 r16_ma5_dratio_000_005 [2.572]
06-26 r16_ma5_dratio_000_005 [1.673]
06-25 r16_ma5_dratio_000_005 [1.769]
06-24 r16_ma5_dratio_000_005 [2.324]
06-23 r16_ma5_dratio_n05_000 [-0.236]
06-20 r16_ma5_dratio_000_005 [0.246]
06-19 r16_ma5_dratio_000_005 [0.247]
06-18 r16_ma5_dratio_000_005 [0.054]
06-17 r16_ma5_dratio_n05_000 [-0.494]
06-16 r16_ma5_dratio_000_005 [1.171]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.147]
07-11 r17_ma10_dratio_n05_000 [-2.656]
07-10 r17_ma10_dratio_n05_000 [-2.53]
07-09 r17_ma10_dratio_n05_000 [-1.364]
07-08 r17_ma10_dratio_n05_000 [-0.931]
07-07 r17_ma10_dratio_n05_000 [-1.84]
07-04 r17_ma10_dratio_n05_000 [-1.686]
07-03 r17_ma10_dratio_000_005 [0.01]
07-02 r17_ma10_dratio_n05_000 [-0.225]
07-01 r17_ma10_dratio_000_005 [1.215]
06-30 r17_ma10_dratio_000_005 [2.997]
06-27 r17_ma10_dratio_000_005 [3.985]
06-26 r17_ma10_dratio_000_005 [2.775]
06-25 r17_ma10_dratio_000_005 [2.41]
06-24 r17_ma10_dratio_000_005 [2.657]
06-23 r17_ma10_dratio_n05_000 [-0.204]
06-20 r17_ma10_dratio_000_005 [0.494]
06-19 r17_ma10_dratio_000_005 [0.285]
06-18 r17_ma10_dratio_000_005 [0.637]
06-17 r17_ma10_dratio_000_005 [0.477]
06-16 r17_ma10_dratio_000_005 [2.319]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.089]
07-11 r18_ma25_dratio_n05_000 [-2.076]
07-10 r18_ma25_dratio_n05_000 [-1.296]
07-09 r18_ma25_dratio_000_005 [0.377]
07-08 r18_ma25_dratio_000_005 [1.173]
07-07 r18_ma25_dratio_000_005 [0.534]
07-04 r18_ma25_dratio_000_005 [0.727]
07-03 r18_ma25_dratio_000_005 [2.544]
07-02 r18_ma25_dratio_000_005 [2.27]
07-01 r18_ma25_dratio_000_005 [3.72]
06-30 r18_ma25_dratio_005_007 [5.329]
06-27 r18_ma25_dratio_005_007 [6.266]
06-26 r18_ma25_dratio_000_005 [4.708]
06-25 r18_ma25_dratio_000_005 [4.404]
06-24 r18_ma25_dratio_000_005 [4.63]
06-23 r18_ma25_dratio_000_005 [1.571]
06-20 r18_ma25_dratio_000_005 [2.401]
06-19 r18_ma25_dratio_000_005 [2.118]
06-18 r18_ma25_dratio_000_005 [2.241]
06-17 r18_ma25_dratio_000_005 [1.822]
06-16 r18_ma25_dratio_000_005 [3.485]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.026]
07-11 r19_ma50_dratio_000_005 [0.197]
07-10 r19_ma50_dratio_000_005 [1.069]
07-09 r19_ma50_dratio_000_005 [2.765]
07-08 r19_ma50_dratio_000_005 [3.548]
07-07 r19_ma50_dratio_000_005 [2.901]
07-04 r19_ma50_dratio_000_005 [3.075]
07-03 r19_ma50_dratio_000_005 [4.965]
07-02 r19_ma50_dratio_000_005 [4.655]
07-01 r19_ma50_dratio_005_007 [6.149]
06-30 r19_ma50_dratio_007_010 [7.908]
06-27 r19_ma50_dratio_007_010 [8.893]
06-26 r19_ma50_dratio_007_010 [7.244]
06-25 r19_ma50_dratio_005_007 [6.921]
06-24 r19_ma50_dratio_007_010 [7.279]
06-23 r19_ma50_dratio_000_005 [4.309]
06-20 r19_ma50_dratio_005_007 [5.583]
06-19 r19_ma50_dratio_005_007 [5.621]
06-18 r19_ma50_dratio_005_007 [6.241]
06-17 r19_ma50_dratio_005_007 [6.131]
06-16 r19_ma50_dratio_007_010 [8.147]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.207]
07-11 r20_ma75_dratio_000_005 [4.373]
07-10 r20_ma75_dratio_005_007 [5.278]
07-09 r20_ma75_dratio_007_010 [7.056]
07-08 r20_ma75_dratio_007_010 [7.854]
07-07 r20_ma75_dratio_007_010 [7.126]
07-04 r20_ma75_dratio_007_010 [7.293]
07-03 r20_ma75_dratio_007_010 [9.248]
07-02 r20_ma75_dratio_007_010 [8.887]
07-01 r20_ma75_dratio_010_015 [10.402]
06-30 r20_ma75_dratio_010_015 [12.12]
06-27 r20_ma75_dratio_010_015 [13.03]
06-26 r20_ma75_dratio_010_015 [11.159]
06-25 r20_ma75_dratio_010_015 [10.72]
06-24 r20_ma75_dratio_010_015 [10.882]
06-23 r20_ma75_dratio_007_010 [7.591]
06-20 r20_ma75_dratio_007_010 [8.612]
06-19 r20_ma75_dratio_007_010 [8.353]
06-18 r20_ma75_dratio_007_010 [8.565]
06-17 r20_ma75_dratio_007_010 [8.177]
06-16 r20_ma75_dratio_010_015 [10.083]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.224]
07-11 r21_mrstrength_n001_n0.5 [-0.558]
07-10 r21_mrstrength_n002_n001 [-1.092]
07-09 r21_mrstrength_n001_n0.5 [-0.911]
07-08 r21_mrstrength_00.5_00.7 [0.592]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.678]
07-03 r21_mrstrength_00.2_00.5 [0.465]
07-02 r21_mrstrength_n001_n0.5 [-0.63]
07-01 r21_mrstrength_n0.2_0000 [-0.089]
06-30 r21_mrstrength_n002_n001 [-1.396]
06-27 r21_mrstrength_00.2_00.5 [0.484]
06-26 r21_mrstrength_n002_n001 [-1.025]
06-25 r21_mrstrength_n0.5_n0.2 [-0.339]
06-24 r21_mrstrength_0002_0005 [2.143]
06-23 r21_mrstrength_n001_n0.5 [-0.619]
06-20 r21_mrstrength_00.5_00.7 [0.65]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.365]
06-17 r21_mrstrength_n005_n002 [-2.127]
06-16 r21_mrstrength_0001_0002 [1.521]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.54]
07-11 r23_gratio_n0.5_0000 [-0.054]
07-10 r23_gratio_00.5_0001 [0.898]
07-09 r23_gratio_0000_00.5 [0.21]
07-08 r23_gratio_n0.5_0000 [-0.424]
07-07 r23_gratio_0001_0002 [1.165]
07-04 r23_gratio_0000_00.5 [0.052]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.931]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.508]
06-27 r23_gratio_0000_00.5 [0.31]
06-26 r23_gratio_n0.5_0000 [-0.26]
06-25 r23_gratio_0000_00.5 [0.052]
06-24 r23_gratio_0001_0002 [1.345]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.054]
06-19 r23_gratio_00.5_0001 [0.59]
06-18 r23_gratio_00.5_0001 [0.593]
06-17 r23_gratio_0000_00.5 [0.478]
06-16 r23_gratio_0001_0002 [1.146]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.91]
07-11 r24_volaratio_002_2.5 [2.172]
07-10 r24_volaratio_002_2.5 [2.466]
07-09 r24_volaratio_001_1.5 [1.434]
07-08 r24_volaratio_1.5_002 [1.702]
07-07 r24_volaratio_001_1.5 [1.379]
07-04 r24_volaratio_2.5_003 [2.764]
07-03 r24_volaratio_1.5_002 [1.937]
07-02 r24_volaratio_1.5_002 [1.728]
07-01 r24_volaratio_003_004 [3.368]
06-30 r24_volaratio_002_2.5 [2.476]
06-27 r24_volaratio_002_2.5 [2.122]
06-26 r24_volaratio_2.5_003 [2.714]
06-25 r24_volaratio_003_004 [3.069]
06-24 r24_volaratio_003_004 [3.058]
06-23 r24_volaratio_001_1.5 [1.461]
06-20 r24_volaratio_001_1.5 [1.403]
06-19 r24_volaratio_1.5_002 [1.877]
06-18 r24_volaratio_1.5_002 [1.609]
06-17 r24_volaratio_002_2.5 [2.049]
06-16 r24_volaratio_002_2.5 [2.275]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3771 etc relac 1867 1832 1841 1850 11100 -1 -0.054 -35.465 0.742
2025-07-11 15:30 3771 etc relac 1882 1842 1864 1851 17200 -14 -0.751 -42.475 0.421
2025-07-10 15:30 3771 etc relac 1911 1865 1911 1865 29900 -29 -1.531 45.854 0.438
2025-07-09 15:30 3771 etc relac 1910 1883 1909 1894 20500 -11 -0.577 30.573 -0.361
2025-07-08 15:30 3771 etc relac 1912 1880 1881 1905 15700 16 0.847 -78.581 -0.941
2025-07-07 15:30 3771 etc relac 1911 1885 1911 1889 73300 0 0 372.903 1.041
2025-07-04 15:30 3771 etc relac 1933 1881 1921 1889 15500 -31 -1.615 16.541 -0.048
2025-07-03 15:30 3771 etc relac 1947 1910 1910 1920 13300 10 0.524 -18.902 0.094
2025-07-02 15:30 3771 etc relac 1943 1910 1915 1910 16400 -23 -1.19 -44.218 0.374
2025-07-01 15:30 3771 etc relac 1964 1900 1959 1933 29400 -26 -1.327 13.514 -0.01
2025-06-30 15:30 3771 etc relac 1987 1939 1980 1959 25900 -11 -0.558 -7.5 -0.66
2025-06-27 15:30 3771 etc relac 1973 1932 1939 1970 28000 37 1.914 -4.11 -0.368
2025-06-26 15:30 3771 etc relac 1968 1916 1916 1933 29200 12 0.625 -49.655 0.096
2025-06-25 15:30 3771 etc relac 1948 1890 1921 1921 58000 1 0.052 95.286 -0.061
2025-06-24 15:30 3771 etc relac 1921 1864 1884 1920 29700 61 3.281 36.866 0.097
2025-06-23 15:30 3771 etc relac 1875 1848 1873 1859 21700 -14 -0.747 -17.49 0.492
2025-06-20 15:30 3771 etc relac 1879 1853 1866 1873 26300 8 0.429 -9.932 -0.116
2025-06-19 15:30 3771 etc relac 1900 1865 1876 1865 29200 0 0 78.049 0.183
2025-06-18 15:30 3771 etc relac 1895 1865 1866 1865 16400 10 0.539 -15.897 -0.373
2025-06-17 15:30 3771 etc relac 1893 1855 1893 1855 19500 -29 -1.539 -4.412 0.523
2025-06-16 15:30 3771 etc relac 1888 1846 1854 1884 20400 51 2.782 -10.526 -0.01


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数3771 (-1.8%:-1.8%)
(1.56%:1.55%) 東証REIT -0.309
(1.66%:1.66%) r2_システムインテグレーション 0.187