Home
rdate:2025-07-14
[銘柄コード] 3768
[銘柄名] リスクモンスター
[銘柄名en] Riskmonster.com
[銘柄概要] ネットで審査・与信管理サービスを提供。与信管理教育事業やBPO事業も。
[URL] https://www.riskmonster.co.jp/
[比較銘柄] 5259(ＢＢＤイニシ) 2488(ＪＴＰ) 3804(システムディ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_グループウエア 16:43 21 -0.405 35.868 1.58 -0.657 -0.453 -0.088
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.6]
07-11 r5_per_015_018 [17.7]
07-10 r5_per_015_018 [17.6]
07-09 r5_per_015_018 [17.6]
07-08 r5_per_015_018 [17.7]
07-07 r5_per_015_018 [17.7]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.6]
07-02 r5_per_015_018 [17.8]
07-01 r5_per_015_018 [17.6]
06-30 r5_per_015_018 [17.6]
06-27 r5_per_015_018 [17.7]
06-26 r5_per_018_020 [18]
06-25 r5_per_018_020 [18]
06-24 r5_per_015_018 [17.8]
06-23 r5_per_015_018 [17.8]
06-20 r5_per_015_018 [17.6]
06-19 r5_per_015_018 [17.7]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.7]
06-16 r5_per_015_018 [17.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.02]
07-11 r7_yield_003_3.5 [3.02]
07-10 r7_yield_003_3.5 [3.03]
07-09 r7_yield_003_3.5 [3.02]
07-08 r7_yield_003_3.5 [3.01]
07-07 r7_yield_003_3.5 [3.01]
07-04 r7_yield_003_3.5 [3.02]
07-03 r7_yield_003_3.5 [3.02]
07-02 r7_yield_2.5_003 [2.99]
07-01 r7_yield_003_3.5 [3.02]
06-30 r7_yield_003_3.5 [3.02]
06-27 r7_yield_003_3.5 [3.01]
06-26 r7_yield_2.5_003 [2.96]
06-25 r7_yield_2.5_003 [2.96]
06-24 r7_yield_2.5_003 [2.99]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_003_3.5 [3.02]
06-19 r7_yield_003_3.5 [3.01]
06-18 r7_yield_003_3.5 [3.02]
06-17 r7_yield_003_3.5 [3.02]
06-16 r7_yield_003_3.5 [3.03]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.24]
07-11 r8_mratio_0005_0010 [9.24]
07-10 r8_mratio_0005_0010 [9.24]
07-09 r8_mratio_0005_0010 [9.24]
07-08 r8_mratio_0005_0010 [9.41]
07-07 r8_mratio_0005_0010 [9.41]
07-04 r8_mratio_0005_0010 [9.41]
07-03 r8_mratio_0005_0010 [9.41]
07-02 r8_mratio_0005_0010 [9.41]
07-01 r8_mratio_0005_0010 [9.87]
06-30 r8_mratio_0005_0010 [9.87]
06-27 r8_mratio_0005_0010 [9.87]
06-26 r8_mratio_0005_0010 [9.87]
06-25 r8_mratio_0005_0010 [9.87]
06-24 r8_mratio_0010_0020 [10.24]
06-23 r8_mratio_0010_0020 [10.24]
06-20 r8_mratio_0010_0020 [10.24]
06-19 r8_mratio_0010_0020 [10.24]
06-18 r8_mratio_0010_0020 [10.24]
06-17 r8_mratio_0005_0010 [9.55]
06-16 r8_mratio_0005_0010 [9.55]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.07]
07-11 r11_rstrength_0002_0005 [3.007]
07-10 r11_rstrength_00.5_00.7 [0.561]
07-09 r11_rstrength_0000_00.2 [0.02]
07-08 r11_rstrength_n001_n0.5 [-0.613]
07-07 r11_rstrength_n0.5_n0.2 [-0.469]
07-04 r11_rstrength_00.2_00.5 [0.458]
07-03 r11_rstrength_00.5_00.7 [0.616]
07-02 r11_rstrength_n002_n001 [-1.028]
07-01 r11_rstrength_00.7_0001 [0.915]
06-30 r11_rstrength_n005_n002 [-2.997]
06-27 r11_rstrength_n005_n002 [-3.153]
06-26 r11_rstrength_00.2_00.5 [0.325]
06-25 r11_rstrength_n005_n002 [-2.266]
06-24 r11_rstrength_n002_n001 [-1.692]
06-23 r11_rstrength_0002_0005 [2.037]
06-20 r11_rstrength_n001_n0.5 [-0.945]
06-19 r11_rstrength_00.7_0001 [0.818]
06-18 r11_rstrength_n005_n002 [-2.353]
06-17 r11_rstrength_n002_n001 [-1.167]
06-16 r11_rstrength_n002_n001 [-1.292]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.201]
07-11 r14_atratio_0000_00.5 [0.404]
07-10 r14_atratio_n0.5_0000 [-0.202]
07-09 r14_atratio_n0.5_0000 [-0.402]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.201]
07-04 r14_atratio_0000_00.5 [0.202]
07-03 r14_atratio_n001_n0.5 [-0.998]
07-02 r14_atratio_0001_0002 [1.008]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.402]
06-27 r14_atratio_n002_n001 [-1.581]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.797]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.21]
06-20 r14_atratio_n0.5_0000 [-0.402]
06-19 r14_atratio_0000_00.5 [0.403]
06-18 r14_atratio_n0.5_0000 [-0.201]
06-17 r14_atratio_0000_00.5 [0.404]
06-16 r14_atratio_0000_00.5 [0.202]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0200_0300 [250]
07-11 r15_vratio_n100_n075 [-95.122]
07-10 r15_vratio_0300_0500 [412.5]
07-09 r15_vratio_0000_0025 [14.286]
07-08 r15_vratio_n100_n075 [-85.106]
07-07 r15_vratio_0000_0025 [6.818]
07-04 r15_vratio_0300_0500 [450]
07-03 r15_vratio_0025_0050 [33.333]
07-02 r15_vratio_n100_n075 [-85.366]
07-01 r15_vratio_n050_n025 [-26.786]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_n050_n025 [-29.114]
06-26 r15_vratio_n075_n050 [-63.084]
06-25 r15_vratio_0200_0300 [234.375]
06-24 r15_vratio_n025_0000 [-20.988]
06-23 r15_vratio_0100_0200 [118.919]
06-20 r15_vratio_0050_0075 [60.87]
06-19 r15_vratio_0200_0300 [283.333]
06-18 r15_vratio_n100_n075 [-80.645]
06-17 r15_vratio_0000_0025 [19.231]
06-16 r15_vratio_n025_0000 [-13.333]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.081]
07-11 r16_ma5_dratio_000_005 [0.04]
07-10 r16_ma5_dratio_n05_000 [-0.362]
07-09 r16_ma5_dratio_n05_000 [-0.201]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0.08]
07-04 r16_ma5_dratio_n05_000 [-0.04]
07-03 r16_ma5_dratio_n05_000 [-0.281]
07-02 r16_ma5_dratio_000_005 [0.32]
07-01 r16_ma5_dratio_n05_000 [-0.879]
06-30 r16_ma5_dratio_n05_000 [-1.116]
06-27 r16_ma5_dratio_n05_000 [-0.955]
06-26 r16_ma5_dratio_000_005 [0.717]
06-25 r16_ma5_dratio_000_005 [1.038]
06-24 r16_ma5_dratio_000_005 [0.642]
06-23 r16_ma5_dratio_000_005 [0.844]
06-20 r16_ma5_dratio_n05_000 [-0.081]
06-19 r16_ma5_dratio_000_005 [0.403]
06-18 r16_ma5_dratio_000_005 [0.121]
06-17 r16_ma5_dratio_000_005 [0.121]
06-16 r16_ma5_dratio_n05_000 [-0.362]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.201]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_n05_000 [-0.422]
07-09 r17_ma10_dratio_n05_000 [-0.442]
07-08 r17_ma10_dratio_n05_000 [-0.24]
07-07 r17_ma10_dratio_n05_000 [-0.32]
07-04 r17_ma10_dratio_n05_000 [-0.6]
07-03 r17_ma10_dratio_n05_000 [-0.78]
07-02 r17_ma10_dratio_000_005 [0.18]
07-01 r17_ma10_dratio_n05_000 [-0.721]
06-30 r17_ma10_dratio_n05_000 [-0.74]
06-27 r17_ma10_dratio_n05_000 [-0.32]
06-26 r17_ma10_dratio_000_005 [1.362]
06-25 r17_ma10_dratio_000_005 [1.586]
06-24 r17_ma10_dratio_000_005 [0.884]
06-23 r17_ma10_dratio_000_005 [0.945]
06-20 r17_ma10_dratio_n05_000 [-0.221]
06-19 r17_ma10_dratio_000_005 [0.181]
06-18 r17_ma10_dratio_n05_000 [-0.302]
06-17 r17_ma10_dratio_n05_000 [-0.161]
06-16 r17_ma10_dratio_n05_000 [-0.523]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.41]
07-11 r18_ma25_dratio_n05_000 [-0.241]
07-10 r18_ma25_dratio_n05_000 [-0.634]
07-09 r18_ma25_dratio_n05_000 [-0.49]
07-08 r18_ma25_dratio_n05_000 [-0.112]
07-07 r18_ma25_dratio_n05_000 [-0.088]
07-04 r18_ma25_dratio_n05_000 [-0.289]
07-03 r18_ma25_dratio_n05_000 [-0.513]
07-02 r18_ma25_dratio_000_005 [0.393]
07-01 r18_ma25_dratio_n05_000 [-0.577]
06-30 r18_ma25_dratio_n05_000 [-0.633]
06-27 r18_ma25_dratio_n05_000 [-0.28]
06-26 r18_ma25_dratio_000_005 [1.281]
06-25 r18_ma25_dratio_000_005 [1.346]
06-24 r18_ma25_dratio_000_005 [0.609]
06-23 r18_ma25_dratio_000_005 [0.674]
06-20 r18_ma25_dratio_n05_000 [-0.466]
06-19 r18_ma25_dratio_n05_000 [-0.056]
06-18 r18_ma25_dratio_n05_000 [-0.426]
06-17 r18_ma25_dratio_n05_000 [-0.201]
06-16 r18_ma25_dratio_n05_000 [-0.586]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.446]
07-11 r19_ma50_dratio_n05_000 [-0.249]
07-10 r19_ma50_dratio_n05_000 [-0.638]
07-09 r19_ma50_dratio_n05_000 [-0.458]
07-08 r19_ma50_dratio_n05_000 [-0.072]
07-07 r19_ma50_dratio_n05_000 [-0.072]
07-04 r19_ma50_dratio_n05_000 [-0.281]
07-03 r19_ma50_dratio_n05_000 [-0.474]
07-02 r19_ma50_dratio_000_005 [0.538]
07-01 r19_ma50_dratio_n05_000 [-0.458]
06-30 r19_ma50_dratio_n05_000 [-0.474]
06-27 r19_ma50_dratio_n05_000 [-0.06]
06-26 r19_ma50_dratio_000_005 [1.721]
06-25 r19_ma50_dratio_000_005 [1.996]
06-24 r19_ma50_dratio_000_005 [1.5]
06-23 r19_ma50_dratio_000_005 [1.821]
06-20 r19_ma50_dratio_000_005 [0.973]
06-19 r19_ma50_dratio_000_005 [1.741]
06-18 r19_ma50_dratio_000_005 [1.756]
06-17 r19_ma50_dratio_000_005 [2.234]
06-16 r19_ma50_dratio_000_005 [2.024]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.105]
07-11 r20_ma75_dratio_000_005 [2.508]
07-10 r20_ma75_dratio_000_005 [2.312]
07-09 r20_ma75_dratio_000_005 [2.765]
07-08 r20_ma75_dratio_000_005 [3.451]
07-07 r20_ma75_dratio_000_005 [3.73]
07-04 r20_ma75_dratio_000_005 [3.804]
07-03 r20_ma75_dratio_000_005 [3.876]
07-02 r20_ma75_dratio_005_007 [5.199]
07-01 r20_ma75_dratio_000_005 [4.436]
06-30 r20_ma75_dratio_000_005 [4.727]
06-27 r20_ma75_dratio_005_007 [5.443]
06-26 r20_ma75_dratio_007_010 [7.437]
06-25 r20_ma75_dratio_007_010 [7.773]
06-24 r20_ma75_dratio_007_010 [7.244]
06-23 r20_ma75_dratio_007_010 [7.565]
06-20 r20_ma75_dratio_005_007 [6.596]
06-19 r20_ma75_dratio_007_010 [7.321]
06-18 r20_ma75_dratio_007_010 [7.208]
06-17 r20_ma75_dratio_007_010 [7.722]
06-16 r20_ma75_dratio_007_010 [7.584]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.077]
07-11 r21_mrstrength_00.5_00.7 [0.597]
07-10 r21_mrstrength_00.2_00.5 [0.237]
07-09 r21_mrstrength_n001_n0.5 [-0.736]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.762]
07-04 r21_mrstrength_0000_00.2 [0.139]
07-03 r21_mrstrength_n002_n001 [-1.057]
07-02 r21_mrstrength_0001_0002 [1.568]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.24]
06-27 r21_mrstrength_n005_n002 [-3.011]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.2_00.5 [0.406]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.338]
06-20 r21_mrstrength_n0.2_0000 [-0.181]
06-19 r21_mrstrength_0001_0002 [1.423]
06-18 r21_mrstrength_n002_n001 [-1.105]
06-17 r21_mrstrength_n0.2_0000 [-0.184]
06-16 r21_mrstrength_n002_n001 [-1.059]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.404]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.201]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.605]
07-03 r23_gratio_0000_00.5 [0.2]
07-02 r23_gratio_00.5_0001 [0.605]
07-01 r23_gratio_0000_00.5 [0.202]
06-30 r23_gratio_0001_0002 [1.606]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.791]
06-25 r23_gratio_0001_0002 [1.992]
06-24 r23_gratio_0000_00.5 [0.199]
06-23 r23_gratio_n0.5_0000 [-0.202]
06-20 r23_gratio_n002_n001 [-1.004]
06-19 r23_gratio_0000_00.5 [0.202]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.202]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_001_1.5 [1.01]
07-09 r24_volaratio_0.5_001 [0.806]
07-08 r24_volaratio_000_0.5 [0.403]
07-07 r24_volaratio_0.5_001 [0.605]
07-04 r24_volaratio_1.5_002 [1.833]
07-03 r24_volaratio_1.5_002 [1.619]
07-02 r24_volaratio_0.5_001 [0.805]
07-01 r24_volaratio_001_1.5 [1.411]
06-30 r24_volaratio_002_2.5 [2.218]
06-27 r24_volaratio_002_2.5 [2.209]
06-26 r24_volaratio_002_2.5 [2.2]
06-25 r24_volaratio_003_004 [3.194]
06-24 r24_volaratio_001_1.5 [1.406]
06-23 r24_volaratio_002_2.5 [2.222]
06-20 r24_volaratio_001_1.5 [1.42]
06-19 r24_volaratio_001_1.5 [1.01]
06-18 r24_volaratio_000_0.5 [0.202]
06-17 r24_volaratio_0.5_001 [0.808]
06-16 r24_volaratio_001_1.5 [1.215]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3768 etc relac 497 496 497 496 700 -1 -0.201 250 0.742
2025-07-11 14:17 3768 etc relac 497 497 497 497 200 2 0.404 -95.122 0.421
2025-07-10 15:30 3768 etc relac 500 495 496 495 4100 -1 -0.202 412.5 0.438
2025-07-09 15:30 3768 etc relac 500 496 499 496 800 -2 -0.402 14.286 -0.361
2025-07-08 13:53 3768 etc relac 498 496 498 498 700 0 0 -85.106 -0.941
2025-07-07 15:30 3768 etc relac 499 496 497 498 4700 1 0.201 6.818 1.041
2025-07-04 15:30 3768 etc relac 500 491 499 497 4400 1 0.202 450 -0.048
2025-07-03 14:51 3768 etc relac 502 494 502 496 800 -5 -0.998 33.333 0.094
2025-07-02 12:59 3768 etc relac 501 497 499 501 600 5 1.008 -85.366 0.374
2025-07-01 15:30 3768 etc relac 503 496 497 496 4100 0 0 -26.786 -0.01
2025-06-30 15:30 3768 etc relac 507 496 506 496 5600 -2 -0.402 0 -0.66
2025-06-27 15:30 3768 etc relac 509 498 506 498 5600 -8 -1.581 -29.114 -0.368
2025-06-26 15:30 3768 etc relac 511 500 510 506 7900 0 0 -63.084 0.096
2025-06-25 15:30 3768 etc relac 517 501 512 506 21400 4 0.797 234.375 -0.061
2025-06-24 15:30 3768 etc relac 505 498 503 502 6400 0 0 -20.988 0.097
2025-06-23 15:30 3768 etc relac 506 495 495 502 8100 6 1.21 118.919 0.492
2025-06-20 15:30 3768 etc relac 500 493 493 496 3700 -2 -0.402 60.87 -0.116
2025-06-19 15:30 3768 etc relac 500 495 497 498 2300 2 0.403 283.333 0.183
2025-06-18 15:30 3768 etc relac 497 496 497 496 600 -1 -0.201 -80.645 -0.373
2025-06-17 15:30 3768 etc relac 499 495 495 497 3100 2 0.404 19.231 0.523
2025-06-16 15:30 3768 etc relac 500 494 494 495 2600 1 0.202 -13.333 -0.01


relastats
r2_業務支援rdate
-0.143 2025-07-14
0.299 2025-07-11
-0.107 2025-07-10
0.933 2025-07-09
1.234 2025-07-08
0.756 2025-07-07
-0.094 2025-07-04
-0.54 2025-07-03
-1.275 2025-07-02
-0.855 2025-07-01
0.513 2025-06-30
-0.24 2025-06-27
-0.701 2025-06-26
0.096 2025-06-25
1.574 2025-06-24
-0.452 2025-06-23
-0.711 2025-06-20
0.079 2025-06-19
0.404 2025-06-18
0.842 2025-06-17
1.429 2025-06-16

相関係数3768 (0.2%:0.2%)
(1.56%:1.55%) 東証REIT 0.38
(1.57%:1.57%) r2_業務支援 0.145