Home
rdate:2025-07-14
[銘柄コード] 3765
[銘柄名] ガンホー・オンライン・エンターテイメント
[銘柄名en] GungHo Online Entertainment, Inc.
[銘柄概要] スマホゲーム大手。「パズル&ドラゴンズ」が収益の柱。PCオンライン・家庭用ゲームも。
[URL] https://www.gungho.co.jp/
[比較銘柄] 9984(ＳＢＧ) 2121(ＭＩＸＩ) 3668(コロプラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,952億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_位置情報ゲーム 16:47 9 -1.367 -18.556 1.632 -0.106 -0.168 0.201
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_ニンテンドー3DS 16:49 13 -0.985 -22.883 0.726 -0.394 -0.515 -0.145
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.28]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.22]
07-04 r6_pbr_1.2_1.4 [1.21]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.21]
07-01 r6_pbr_1.2_1.4 [1.25]
06-30 r6_pbr_1.2_1.4 [1.26]
06-27 r6_pbr_1.2_1.4 [1.25]
06-26 r6_pbr_1.2_1.4 [1.24]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.26]
06-23 r6_pbr_1.2_1.4 [1.25]
06-20 r6_pbr_1.2_1.4 [1.25]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.27]
06-16 r6_pbr_1.2_1.4 [1.24]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.52]
07-11 r8_mratio_0005_0010 [7.52]
07-10 r8_mratio_0005_0010 [7.52]
07-09 r8_mratio_0005_0010 [7.52]
07-08 r8_mratio_0005_0010 [7.8]
07-07 r8_mratio_0005_0010 [7.8]
07-04 r8_mratio_0005_0010 [7.8]
07-03 r8_mratio_0005_0010 [7.8]
07-02 r8_mratio_0005_0010 [7.8]
07-01 r8_mratio_0005_0010 [6.55]
06-30 r8_mratio_0005_0010 [6.55]
06-27 r8_mratio_0005_0010 [6.55]
06-26 r8_mratio_0005_0010 [6.55]
06-25 r8_mratio_0005_0010 [6.55]
06-24 r8_mratio_0005_0010 [8]
06-23 r8_mratio_0005_0010 [8]
06-20 r8_mratio_0005_0010 [8]
06-19 r8_mratio_0005_0010 [8]
06-18 r8_mratio_0005_0010 [8]
06-17 r8_mratio_0005_0010 [8.22]
06-16 r8_mratio_0005_0010 [8.22]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.468]
07-11 r11_rstrength_0001_0002 [1.295]
07-10 r11_rstrength_n0.5_n0.2 [-0.302]
07-09 r11_rstrength_00.7_0001 [0.75]
07-08 r11_rstrength_0002_0005 [3.226]
07-07 r11_rstrength_00.7_0001 [0.972]
07-04 r11_rstrength_n0.5_n0.2 [-0.237]
07-03 r11_rstrength_00.2_00.5 [0.442]
07-02 r11_rstrength_n002_n001 [-1.16]
07-01 r11_rstrength_n001_n0.5 [-0.534]
06-30 r11_rstrength_n005_n002 [-2.126]
06-27 r11_rstrength_n0.5_n0.2 [-0.222]
06-26 r11_rstrength_n005_n002 [-2.297]
06-25 r11_rstrength_n001_n0.5 [-0.719]
06-24 r11_rstrength_n002_n001 [-1.312]
06-23 r11_rstrength_n001_n0.5 [-0.951]
06-20 r11_rstrength_n002_n001 [-1.122]
06-19 r11_rstrength_n001_n0.5 [-0.809]
06-18 r11_rstrength_n0.2_0000 [-0.1]
06-17 r11_rstrength_0001_0002 [1.462]
06-16 r11_rstrength_n0.5_n0.2 [-0.465]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.423]
07-11 r14_atratio_0001_0002 [1.106]
07-10 r14_atratio_n0.5_0000 [-0.267]
07-09 r14_atratio_0001_0002 [1.774]
07-08 r14_atratio_0003_0005 [3.504]
07-07 r14_atratio_0000_00.5 [0.301]
07-04 r14_atratio_0000_00.5 [0.188]
07-03 r14_atratio_n0.5_0000 [-0.169]
07-02 r14_atratio_n003_n002 [-2.884]
07-01 r14_atratio_n001_n0.5 [-0.815]
06-30 r14_atratio_00.5_0001 [0.969]
06-27 r14_atratio_0000_00.5 [0.165]
06-26 r14_atratio_n0.5_0000 [-0.11]
06-25 r14_atratio_n002_n001 [-1.068]
06-24 r14_atratio_0001_0002 [1.061]
06-23 r14_atratio_n001_n0.5 [-0.582]
06-20 r14_atratio_n002_n001 [-1.434]
06-19 r14_atratio_n001_n0.5 [-0.535]
06-18 r14_atratio_00.5_0001 [0.664]
06-17 r14_atratio_0002_0003 [2.785]
06-16 r14_atratio_0000_00.5 [0.259]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.412]
07-11 r15_vratio_0000_0025 [7.154]
07-10 r15_vratio_n025_0000 [-17.284]
07-09 r15_vratio_n075_n050 [-51.467]
07-08 r15_vratio_0200_0300 [208.084]
07-07 r15_vratio_0025_0050 [43.209]
07-04 r15_vratio_n050_n025 [-43.043]
07-03 r15_vratio_n025_0000 [-11.773]
07-02 r15_vratio_0025_0050 [25.244]
07-01 r15_vratio_0025_0050 [32.246]
06-30 r15_vratio_n025_0000 [-9.416]
06-27 r15_vratio_0000_0025 [3.045]
06-26 r15_vratio_n050_n025 [-26.458]
06-25 r15_vratio_0000_0025 [17.719]
06-24 r15_vratio_0025_0050 [31.426]
06-23 r15_vratio_n075_n050 [-62.348]
06-20 r15_vratio_0100_0200 [137.978]
06-19 r15_vratio_n050_n025 [-41.977]
06-18 r15_vratio_n025_0000 [-20.034]
06-17 r15_vratio_0075_0100 [88.924]
06-16 r15_vratio_n025_0000 [-5.333]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.563]
07-11 r16_ma5_dratio_000_005 [2.111]
07-10 r16_ma5_dratio_000_005 [2.276]
07-09 r16_ma5_dratio_000_005 [3.67]
07-08 r16_ma5_dratio_000_005 [3.01]
07-07 r16_ma5_dratio_n05_000 [-0.306]
07-04 r16_ma5_dratio_n05_000 [-1.291]
07-03 r16_ma5_dratio_n05_000 [-2.018]
07-02 r16_ma5_dratio_n05_000 [-2.392]
07-01 r16_ma5_dratio_n05_000 [-0.033]
06-30 r16_ma5_dratio_000_005 [0.612]
06-27 r16_ma5_dratio_n05_000 [-0.153]
06-26 r16_ma5_dratio_n05_000 [-0.427]
06-25 r16_ma5_dratio_n05_000 [-0.748]
06-24 r16_ma5_dratio_n05_000 [-0.195]
06-23 r16_ma5_dratio_n05_000 [-1.41]
06-20 r16_ma5_dratio_n05_000 [-0.668]
06-19 r16_ma5_dratio_000_005 [1.113]
06-18 r16_ma5_dratio_000_005 [2.201]
06-17 r16_ma5_dratio_000_005 [2.085]
06-16 r16_ma5_dratio_n05_000 [-0.217]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.947]
07-11 r17_ma10_dratio_000_005 [3.615]
07-10 r17_ma10_dratio_000_005 [2.856]
07-09 r17_ma10_dratio_000_005 [3.408]
07-08 r17_ma10_dratio_000_005 [1.896]
07-07 r17_ma10_dratio_n05_000 [-1.557]
07-04 r17_ma10_dratio_n05_000 [-2.089]
07-03 r17_ma10_dratio_n05_000 [-2.593]
07-02 r17_ma10_dratio_n05_000 [-2.907]
07-01 r17_ma10_dratio_n05_000 [-0.55]
06-30 r17_ma10_dratio_000_005 [0.094]
06-27 r17_ma10_dratio_n05_000 [-0.684]
06-26 r17_ma10_dratio_n05_000 [-0.736]
06-25 r17_ma10_dratio_n05_000 [-0.576]
06-24 r17_ma10_dratio_000_005 [0.509]
06-23 r17_ma10_dratio_n05_000 [-0.401]
06-20 r17_ma10_dratio_000_005 [0.277]
06-19 r17_ma10_dratio_000_005 [1.888]
06-18 r17_ma10_dratio_000_005 [2.621]
06-17 r17_ma10_dratio_000_005 [2.171]
06-16 r17_ma10_dratio_n05_000 [-0.364]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.875]
07-11 r18_ma25_dratio_000_005 [3.485]
07-10 r18_ma25_dratio_000_005 [2.541]
07-09 r18_ma25_dratio_000_005 [2.91]
07-08 r18_ma25_dratio_000_005 [1.215]
07-07 r18_ma25_dratio_n05_000 [-2.155]
07-04 r18_ma25_dratio_n05_000 [-2.534]
07-03 r18_ma25_dratio_n05_000 [-2.87]
07-02 r18_ma25_dratio_n05_000 [-2.874]
07-01 r18_ma25_dratio_n05_000 [-0.197]
06-30 r18_ma25_dratio_000_005 [0.534]
06-27 r18_ma25_dratio_n05_000 [-0.472]
06-26 r18_ma25_dratio_n05_000 [-0.655]
06-25 r18_ma25_dratio_n05_000 [-0.583]
06-24 r18_ma25_dratio_000_005 [0.457]
06-23 r18_ma25_dratio_n05_000 [-0.614]
06-20 r18_ma25_dratio_n05_000 [-0.138]
06-19 r18_ma25_dratio_000_005 [1.211]
06-18 r18_ma25_dratio_000_005 [1.752]
06-17 r18_ma25_dratio_000_005 [1.074]
06-16 r18_ma25_dratio_n05_000 [-1.686]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.835]
07-11 r19_ma50_dratio_000_005 [2.157]
07-10 r19_ma50_dratio_000_005 [0.908]
07-09 r19_ma50_dratio_000_005 [1.006]
07-08 r19_ma50_dratio_n05_000 [-0.927]
07-07 r19_ma50_dratio_n05_000 [-4.408]
07-04 r19_ma50_dratio_n05_000 [-4.892]
07-03 r19_ma50_dratio_n07_n05 [-5.249]
07-02 r19_ma50_dratio_n07_n05 [-5.267]
07-01 r19_ma50_dratio_n05_000 [-2.671]
06-30 r19_ma50_dratio_n05_000 [-1.956]
06-27 r19_ma50_dratio_n05_000 [-2.915]
06-26 r19_ma50_dratio_n05_000 [-3.139]
06-25 r19_ma50_dratio_n05_000 [-3.115]
06-24 r19_ma50_dratio_n05_000 [-2.116]
06-23 r19_ma50_dratio_n05_000 [-3.214]
06-20 r19_ma50_dratio_n05_000 [-2.599]
06-19 r19_ma50_dratio_n05_000 [-1.177]
06-18 r19_ma50_dratio_n05_000 [-0.536]
06-17 r19_ma50_dratio_n05_000 [-1.215]
06-16 r19_ma50_dratio_n05_000 [-3.955]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.333]
07-11 r20_ma75_dratio_000_005 [0.678]
07-10 r20_ma75_dratio_n05_000 [-0.49]
07-09 r20_ma75_dratio_n05_000 [-0.291]
07-08 r20_ma75_dratio_n05_000 [-2.108]
07-07 r20_ma75_dratio_n07_n05 [-5.506]
07-04 r20_ma75_dratio_n07_n05 [-5.929]
07-03 r20_ma75_dratio_n07_n05 [-6.25]
07-02 r20_ma75_dratio_n07_n05 [-6.251]
07-01 r20_ma75_dratio_n05_000 [-3.616]
06-30 r20_ma75_dratio_n05_000 [-2.929]
06-27 r20_ma75_dratio_n05_000 [-3.97]
06-26 r20_ma75_dratio_n05_000 [-4.259]
06-25 r20_ma75_dratio_n05_000 [-4.28]
06-24 r20_ma75_dratio_n05_000 [-3.42]
06-23 r20_ma75_dratio_n05_000 [-4.585]
06-20 r20_ma75_dratio_n05_000 [-4.209]
06-19 r20_ma75_dratio_n05_000 [-2.992]
06-18 r20_ma75_dratio_n05_000 [-2.597]
06-17 r20_ma75_dratio_n05_000 [-3.376]
06-16 r20_ma75_dratio_n07_n05 [-6.112]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.145]
07-11 r21_mrstrength_0001_0002 [1.299]
07-10 r21_mrstrength_0000_00.2 [0.172]
07-09 r21_mrstrength_0001_0002 [1.44]
07-08 r21_mrstrength_0002_0005 [3.249]
07-07 r21_mrstrength_00.7_0001 [0.862]
07-04 r21_mrstrength_0000_00.2 [0.125]
07-03 r21_mrstrength_n0.5_n0.2 [-0.228]
07-02 r21_mrstrength_n005_n002 [-2.324]
07-01 r21_mrstrength_00.2_00.5 [0.423]
06-30 r21_mrstrength_0000_00.2 [0.131]
06-27 r21_mrstrength_n002_n001 [-1.265]
06-26 r21_mrstrength_n002_n001 [-1.76]
06-25 r21_mrstrength_n002_n001 [-1.459]
06-24 r21_mrstrength_n0.2_0000 [-0.077]
06-23 r21_mrstrength_n0.5_n0.2 [-0.454]
06-20 r21_mrstrength_n002_n001 [-1.213]
06-19 r21_mrstrength_00.2_00.5 [0.485]
06-18 r21_mrstrength_n0.5_n0.2 [-0.24]
06-17 r21_mrstrength_0002_0005 [2.197]
06-16 r21_mrstrength_n002_n001 [-1.002]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.229]
07-11 r23_gratio_0000_00.5 [0.357]
07-10 r23_gratio_n0.5_0000 [-0.267]
07-09 r23_gratio_n0.5_0000 [-0.38]
07-08 r23_gratio_0001_0002 [1.162]
07-07 r23_gratio_00.5_0001 [0.545]
07-04 r23_gratio_00.5_0001 [0.847]
07-03 r23_gratio_n001_n0.5 [-0.508]
07-02 r23_gratio_n002_n001 [-1.059]
07-01 r23_gratio_00.5_0001 [0.724]
06-30 r23_gratio_00.5_0001 [0.548]
06-27 r23_gratio_0000_00.5 [0.073]
06-26 r23_gratio_0000_00.5 [0.457]
06-25 r23_gratio_n0.5_0000 [-0.489]
06-24 r23_gratio_00.5_0001 [0.567]
06-23 r23_gratio_n0.5_0000 [-0.018]
06-20 r23_gratio_n0.5_0000 [-0.466]
06-19 r23_gratio_n001_n0.5 [-0.784]
06-18 r23_gratio_00.5_0001 [0.682]
06-17 r23_gratio_0000_00.5 [0.332]
06-16 r23_gratio_0000_00.5 [0.203]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.32]
07-11 r24_volaratio_1.5_002 [1.73]
07-10 r24_volaratio_001_1.5 [1.094]
07-09 r24_volaratio_2.5_003 [2.955]
07-08 r24_volaratio_003_004 [3.84]
07-07 r24_volaratio_001_1.5 [1.391]
07-04 r24_volaratio_0.5_001 [0.98]
07-03 r24_volaratio_1.5_002 [1.718]
07-02 r24_volaratio_002_2.5 [2.35]
07-01 r24_volaratio_003_004 [3.108]
06-30 r24_volaratio_001_1.5 [1.242]
06-27 r24_volaratio_0.5_001 [0.866]
06-26 r24_volaratio_1.5_002 [1.602]
06-25 r24_volaratio_1.5_002 [1.868]
06-24 r24_volaratio_2.5_003 [2.717]
06-23 r24_volaratio_001_1.5 [1.382]
06-20 r24_volaratio_1.5_002 [1.677]
06-19 r24_volaratio_1.5_002 [1.503]
06-18 r24_volaratio_0.5_001 [0.999]
06-17 r24_volaratio_004_005 [4.258]
06-16 r24_volaratio_001_1.5 [1.306]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3765 etc relac 2841 2804 2828 2822.5 142800 -12 -0.423 -31.412 0.742
2025-07-11 15:30 3765 etc relac 2852 2803.5 2813.5 2834.5 208200 31 1.106 7.154 0.421
2025-07-10 15:30 3765 etc relac 2818.5 2788 2803.5 2803.5 194300 -7.5 -0.267 -17.284 0.438
2025-07-09 15:30 3765 etc relac 2822 2741 2751.5 2811 234900 49 1.774 -51.467 -0.361
2025-07-08 15:30 3765 etc relac 2785 2682 2699.5 2762 484000 93.5 3.504 208.084 -0.941
2025-07-07 15:30 3765 etc relac 2697 2660 2675 2668.5 157100 8 0.301 43.209 1.041
2025-07-04 15:30 3765 etc relac 2678 2652 2678 2660.5 109700 5 0.188 -43.043 -0.048
2025-07-03 15:30 3765 etc relac 2665 2620 2646.5 2655.5 192600 -4.5 -0.169 -11.773 0.094
2025-07-02 15:30 3765 etc relac 2722.5 2660 2710 2660 218300 -79 -2.884 25.244 0.374
2025-07-01 15:30 3765 etc relac 2803 2718.5 2781.5 2739 174300 -22.5 -0.815 32.246 -0.01
2025-06-30 15:30 3765 etc relac 2772 2738 2750 2761.5 131800 26.5 0.969 -9.416 -0.66
2025-06-27 15:30 3765 etc relac 2737.5 2714 2732.5 2735 145500 4.5 0.165 3.045 -0.368
2025-06-26 15:30 3765 etc relac 2758.5 2715 2746 2730.5 141200 -3 -0.11 -26.458 0.096
2025-06-25 15:30 3765 etc relac 2754 2703.5 2749.5 2733.5 192000 -29.5 -1.068 17.719 -0.061
2025-06-24 15:30 3765 etc relac 2816 2741.5 2749.5 2763 163100 29 1.061 31.426 0.097
2025-06-23 15:30 3765 etc relac 2750 2712.5 2749.5 2734 124100 -16 -0.582 -62.348 0.492
2025-06-20 15:30 3765 etc relac 2789.5 2743.5 2777 2750 329600 -40 -1.434 137.978 -0.116
2025-06-19 15:30 3765 etc relac 2803 2761.5 2783 2790 138500 -15 -0.535 -41.977 0.183
2025-06-18 15:30 3765 etc relac 2830 2802 2805.5 2805 238700 18.5 0.664 -20.034 -0.373
2025-06-17 15:30 3765 etc relac 2816 2701 2720 2786.5 298500 75.5 2.785 88.924 0.523
2025-06-16 15:30 3765 etc relac 2715.5 2680.5 2709.5 2711 158000 7 0.259 -5.333 -0.01


relastats
r2_ゲーム関連rdate
0.163 2025-07-14
0.3 2025-07-11
-0.59 2025-07-10
2.103 2025-07-09
0.923 2025-07-08
0.485 2025-07-07
0.411 2025-07-04
-0.454 2025-07-03
-2.061 2025-07-02
-1.462 2025-07-01
1.349 2025-06-30
0.582 2025-06-27
0.612 2025-06-26
0.249 2025-06-25
0.712 2025-06-24
-0.673 2025-06-23
-0.794 2025-06-20
0.276 2025-06-19
0.38 2025-06-18
2.057 2025-06-17
1.475 2025-06-16

相関係数3765 (4.11%:4.11%)
(1.56%:1.55%) 東証REIT 0.117
(4.56%:4.56%) r2_ゲーム関連 0.738