Home
rdate:2025-07-14
[銘柄コード] 3758
[銘柄名] アエリア
[銘柄名en] Aeria Inc.
[銘柄概要] スマホゲーム中心のコンテンツ事業、決済などITサービス事業を展開。不動産関連も。
[URL] https://www.aeria.jp/
[比較銘柄] 3793(ドリコム) 2432(ディーエヌエ) 3656(ＫＬａｂ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.1]
07-11 r5_per_018_020 [19.6]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.4]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [18.7]
07-04 r5_per_018_020 [18.7]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [18.8]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [19.2]
06-27 r5_per_018_020 [19.5]
06-26 r5_per_018_020 [19.3]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_018_020 [19.5]
06-23 r5_per_018_020 [19.1]
06-20 r5_per_020_025 [20]
06-19 r5_per_020_025 [20]
06-18 r5_per_020_025 [20.1]
06-17 r5_per_018_020 [19.8]
06-16 r5_per_018_020 [19.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [36.36]
07-11 r8_mratio_0020_0050 [36.36]
07-10 r8_mratio_0020_0050 [36.36]
07-09 r8_mratio_0020_0050 [36.36]
07-08 r8_mratio_0020_0050 [29.39]
07-07 r8_mratio_0020_0050 [29.39]
07-04 r8_mratio_0020_0050 [29.39]
07-03 r8_mratio_0020_0050 [29.39]
07-02 r8_mratio_0020_0050 [29.39]
07-01 r8_mratio_0020_0050 [21.26]
06-30 r8_mratio_0020_0050 [21.26]
06-27 r8_mratio_0020_0050 [21.26]
06-26 r8_mratio_0020_0050 [21.26]
06-25 r8_mratio_0020_0050 [21.26]
06-24 r8_mratio_0020_0050 [35.2]
06-23 r8_mratio_0020_0050 [35.2]
06-20 r8_mratio_0020_0050 [35.2]
06-19 r8_mratio_0020_0050 [35.2]
06-18 r8_mratio_0020_0050 [35.2]
06-17 r8_mratio_0020_0050 [35.04]
06-16 r8_mratio_0020_0050 [35.04]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.196]
07-11 r11_rstrength_00.7_0001 [0.709]
07-10 r11_rstrength_n002_n001 [-1.027]
07-09 r11_rstrength_n0.5_n0.2 [-0.466]
07-08 r11_rstrength_0001_0002 [1.441]
07-07 r11_rstrength_0002_0005 [2.007]
07-04 r11_rstrength_n005_n002 [-3.848]
07-03 r11_rstrength_00.7_0001 [0.909]
07-02 r11_rstrength_0001_0002 [1.174]
07-01 r11_rstrength_n002_n001 [-1.211]
06-30 r11_rstrength_n005_n002 [-4.646]
06-27 r11_rstrength_n0.2_0000 [-0.044]
06-26 r11_rstrength_n002_n001 [-1.065]
06-25 r11_rstrength_n002_n001 [-1.243]
06-24 r11_rstrength_0002_0005 [2.534]
06-23 r11_rstrength_n005_n002 [-2.869]
06-20 r11_rstrength_0002_0005 [2.767]
06-19 r11_rstrength_n002_n001 [-1.576]
06-18 r11_rstrength_0002_0005 [2.098]
06-17 r11_rstrength_n001_n0.5 [-0.85]
06-16 r11_rstrength_n002_n001 [-1.358]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.837]
07-11 r14_atratio_n0.5_0000 [-0.353]
07-10 r14_atratio_0001_0002 [1.071]
07-09 r14_atratio_0001_0002 [1.818]
07-08 r14_atratio_0002_0003 [2.23]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.37]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.099]
07-01 r14_atratio_n001_n0.5 [-0.727]
06-30 r14_atratio_n002_n001 [-1.434]
06-27 r14_atratio_00.5_0001 [0.722]
06-26 r14_atratio_n002_n001 [-1.423]
06-25 r14_atratio_0000_00.5 [0.357]
06-24 r14_atratio_0002_0003 [2.19]
06-23 r14_atratio_n005_n003 [-4.53]
06-20 r14_atratio_0000_00.5 [0.35]
06-19 r14_atratio_n001_n0.5 [-0.694]
06-18 r14_atratio_0001_0002 [1.408]
06-17 r14_atratio_0001_0002 [1.792]
06-16 r14_atratio_0001_0002 [1.455]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.083]
07-11 r15_vratio_0000_0025 [8.159]
07-10 r15_vratio_0100_0200 [103.404]
07-09 r15_vratio_n025_0000 [-12.313]
07-08 r15_vratio_0100_0200 [119.672]
07-07 r15_vratio_n050_n025 [-38.071]
07-04 r15_vratio_n050_n025 [-25.94]
07-03 r15_vratio_n050_n025 [-41.02]
07-02 r15_vratio_0100_0200 [154.802]
07-01 r15_vratio_n075_n050 [-57.452]
06-30 r15_vratio_0025_0050 [35.065]
06-27 r15_vratio_0100_0200 [167.826]
06-26 r15_vratio_n075_n050 [-61.149]
06-25 r15_vratio_n050_n025 [-30.679]
06-24 r15_vratio_n050_n025 [-47.863]
06-23 r15_vratio_n025_0000 [-22]
06-20 r15_vratio_0000_0025 [24.26]
06-19 r15_vratio_0000_0025 [11.921]
06-18 r15_vratio_n025_0000 [-13.417]
06-17 r15_vratio_0075_0100 [91.648]
06-16 r15_vratio_0000_0025 [13.184]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.837]
07-11 r16_ma5_dratio_000_005 [1.512]
07-10 r16_ma5_dratio_000_005 [2.834]
07-09 r16_ma5_dratio_000_005 [2.715]
07-08 r16_ma5_dratio_000_005 [1.626]
07-07 r16_ma5_dratio_n05_000 [-0.444]
07-04 r16_ma5_dratio_n05_000 [-0.884]
07-03 r16_ma5_dratio_n05_000 [-1.244]
07-02 r16_ma5_dratio_n05_000 [-1.747]
07-01 r16_ma5_dratio_n05_000 [-1.444]
06-30 r16_ma5_dratio_n05_000 [-1.221]
06-27 r16_ma5_dratio_000_005 [0.288]
06-26 r16_ma5_dratio_n05_000 [-1.001]
06-25 r16_ma5_dratio_n05_000 [-0.213]
06-24 r16_ma5_dratio_n05_000 [-1.06]
06-23 r16_ma5_dratio_n05_000 [-3.453]
06-20 r16_ma5_dratio_000_005 [0.772]
06-19 r16_ma5_dratio_000_005 [1.275]
06-18 r16_ma5_dratio_000_005 [2.491]
06-17 r16_ma5_dratio_000_005 [2.085]
06-16 r16_ma5_dratio_000_005 [1.455]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.034]
07-11 r17_ma10_dratio_000_005 [2.695]
07-10 r17_ma10_dratio_000_005 [3.172]
07-09 r17_ma10_dratio_000_005 [2.302]
07-08 r17_ma10_dratio_000_005 [0.438]
07-07 r17_ma10_dratio_n05_000 [-1.932]
07-04 r17_ma10_dratio_n05_000 [-2.111]
07-03 r17_ma10_dratio_n05_000 [-2.386]
07-02 r17_ma10_dratio_n05_000 [-2.948]
07-01 r17_ma10_dratio_n05_000 [-2.5]
06-30 r17_ma10_dratio_n05_000 [-2.17]
06-27 r17_ma10_dratio_n05_000 [-0.888]
06-26 r17_ma10_dratio_n05_000 [-1.459]
06-25 r17_ma10_dratio_n05_000 [-0.107]
06-24 r17_ma10_dratio_n05_000 [-0.214]
06-23 r17_ma10_dratio_n05_000 [-1.933]
06-20 r17_ma10_dratio_000_005 [3.126]
06-19 r17_ma10_dratio_000_005 [3.548]
06-18 r17_ma10_dratio_000_005 [4.803]
06-17 r17_ma10_dratio_000_005 [3.915]
06-16 r17_ma10_dratio_000_005 [2.611]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.362]
07-11 r18_ma25_dratio_000_005 [1.879]
07-10 r18_ma25_dratio_000_005 [2.477]
07-09 r18_ma25_dratio_000_005 [1.552]
07-08 r18_ma25_dratio_n05_000 [-0.16]
07-07 r18_ma25_dratio_n05_000 [-2.267]
07-04 r18_ma25_dratio_n05_000 [-2.296]
07-03 r18_ma25_dratio_n05_000 [-1.918]
07-02 r18_ma25_dratio_n05_000 [-1.918]
07-01 r18_ma25_dratio_n05_000 [-0.771]
06-30 r18_ma25_dratio_000_005 [0.073]
06-27 r18_ma25_dratio_000_005 [1.632]
06-26 r18_ma25_dratio_000_005 [1.065]
06-25 r18_ma25_dratio_000_005 [2.72]
06-24 r18_ma25_dratio_000_005 [2.7]
06-23 r18_ma25_dratio_000_005 [0.824]
06-20 r18_ma25_dratio_005_007 [5.888]
06-19 r18_ma25_dratio_005_007 [6.099]
06-18 r18_ma25_dratio_007_010 [7.415]
06-17 r18_ma25_dratio_005_007 [6.543]
06-16 r18_ma25_dratio_005_007 [5.235]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.911]
07-11 r19_ma50_dratio_005_007 [5.263]
07-10 r19_ma50_dratio_005_007 [5.905]
07-09 r19_ma50_dratio_005_007 [5.081]
07-08 r19_ma50_dratio_000_005 [3.461]
07-07 r19_ma50_dratio_000_005 [1.471]
07-04 r19_ma50_dratio_000_005 [1.663]
07-03 r19_ma50_dratio_000_005 [2.211]
07-02 r19_ma50_dratio_000_005 [2.389]
07-01 r19_ma50_dratio_000_005 [3.653]
06-30 r19_ma50_dratio_000_005 [4.587]
06-27 r19_ma50_dratio_005_007 [6.497]
06-26 r19_ma50_dratio_005_007 [6.171]
06-25 r19_ma50_dratio_007_010 [8.16]
06-24 r19_ma50_dratio_007_010 [8.284]
06-23 r19_ma50_dratio_005_007 [6.474]
06-20 r19_ma50_dratio_010_015 [12.118]
06-19 r19_ma50_dratio_010_015 [12.413]
06-18 r19_ma50_dratio_010_015 [14.005]
06-17 r19_ma50_dratio_010_015 [12.931]
06-16 r19_ma50_dratio_010_015 [11.28]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.328]
07-11 r20_ma75_dratio_007_010 [9.421]
07-10 r20_ma75_dratio_007_010 [9.951]
07-09 r20_ma75_dratio_007_010 [8.955]
07-08 r20_ma75_dratio_007_010 [7.171]
07-07 r20_ma75_dratio_000_005 [4.974]
07-04 r20_ma75_dratio_005_007 [5.083]
07-03 r20_ma75_dratio_005_007 [5.584]
07-02 r20_ma75_dratio_005_007 [5.705]
07-01 r20_ma75_dratio_007_010 [7.008]
06-30 r20_ma75_dratio_007_010 [7.933]
06-27 r20_ma75_dratio_007_010 [9.664]
06-26 r20_ma75_dratio_007_010 [9.044]
06-25 r20_ma75_dratio_010_015 [10.775]
06-24 r20_ma75_dratio_010_015 [10.544]
06-23 r20_ma75_dratio_007_010 [8.34]
06-20 r20_ma75_dratio_010_015 [13.606]
06-19 r20_ma75_dratio_010_015 [13.42]
06-18 r20_ma75_dratio_010_015 [14.425]
06-17 r20_ma75_dratio_010_015 [13.051]
06-16 r20_ma75_dratio_010_015 [11.256]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.115]
07-11 r21_mrstrength_n0.2_0000 [-0.16]
07-10 r21_mrstrength_0001_0002 [1.51]
07-09 r21_mrstrength_0001_0002 [1.484]
07-08 r21_mrstrength_0001_0002 [1.975]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.433]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.539]
07-01 r21_mrstrength_00.5_00.7 [0.511]
06-30 r21_mrstrength_n005_n002 [-2.272]
06-27 r21_mrstrength_n001_n0.5 [-0.708]
06-26 r21_mrstrength_n005_n002 [-3.073]
06-25 r21_mrstrength_n0.2_0000 [-0.034]
06-24 r21_mrstrength_0001_0002 [1.052]
06-23 r21_mrstrength_n005_n002 [-4.402]
06-20 r21_mrstrength_00.5_00.7 [0.571]
06-19 r21_mrstrength_00.2_00.5 [0.326]
06-18 r21_mrstrength_00.5_00.7 [0.504]
06-17 r21_mrstrength_0001_0002 [1.204]
06-16 r21_mrstrength_0000_00.2 [0.194]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.709]
07-11 r23_gratio_00.5_0001 [0.707]
07-10 r23_gratio_0000_00.5 [0.357]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.37]
07-03 r23_gratio_n0.5_0000 [-0.37]
07-02 r23_gratio_n001_n0.5 [-0.733]
07-01 r23_gratio_n0.5_0000 [-0.364]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.357]
06-24 r23_gratio_00.5_0001 [0.73]
06-23 r23_gratio_n002_n001 [-1.045]
06-20 r23_gratio_0001_0002 [1.399]
06-19 r23_gratio_0001_0002 [1.389]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.364]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.473]
07-11 r24_volaratio_002_2.5 [2.151]
07-10 r24_volaratio_1.5_002 [1.779]
07-09 r24_volaratio_002_2.5 [2.19]
07-08 r24_volaratio_2.5_003 [2.602]
07-07 r24_volaratio_000_0.5 [0.372]
07-04 r24_volaratio_0.5_001 [0.743]
07-03 r24_volaratio_001_1.5 [1.115]
07-02 r24_volaratio_001_1.5 [1.111]
07-01 r24_volaratio_001_1.5 [1.465]
06-30 r24_volaratio_002_2.5 [2.198]
06-27 r24_volaratio_004_005 [4.029]
06-26 r24_volaratio_001_1.5 [1.444]
06-25 r24_volaratio_1.5_002 [1.812]
06-24 r24_volaratio_2.5_003 [2.564]
06-23 r24_volaratio_003_004 [3.65]
06-20 r24_volaratio_003_004 [3.509]
06-19 r24_volaratio_2.5_003 [2.797]
06-18 r24_volaratio_2.5_003 [2.837]
06-17 r24_volaratio_003_004 [3.261]
06-16 r24_volaratio_003_004 [3.321]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3758 etc relac 290 283 284 290 40800 8 2.837 -21.083 0.742
2025-07-11 15:30 3758 etc relac 285 279 285 282 51700 -1 -0.353 8.159 0.421
2025-07-10 15:30 3758 etc relac 286 281 281 283 47800 3 1.071 103.404 0.438
2025-07-09 15:30 3758 etc relac 280 274 275 280 23500 5 1.818 -12.313 -0.361
2025-07-08 15:30 3758 etc relac 276 269 269 275 26800 6 2.23 119.672 -0.941
2025-07-07 15:30 3758 etc relac 270 269 269 269 12200 0 0 -38.071 1.041
2025-07-04 15:30 3758 etc relac 271 269 269 269 19700 -1 -0.37 -25.94 -0.048
2025-07-03 15:30 3758 etc relac 272 269 269 270 26600 0 0 -41.02 0.094
2025-07-02 15:30 3758 etc relac 273 270 271 270 45100 -3 -1.099 154.802 0.374
2025-07-01 15:30 3758 etc relac 277 273 274 273 17700 -2 -0.727 -57.452 -0.01
2025-06-30 15:30 3758 etc relac 279 273 279 275 41600 -4 -1.434 35.065 -0.66
2025-06-27 15:30 3758 etc relac 284 273 277 279 30800 2 0.722 167.826 -0.368
2025-06-26 15:21 3758 etc relac 281 277 281 277 11500 -4 -1.423 -61.149 0.096
2025-06-25 15:30 3758 etc relac 281 276 281 281 29600 1 0.357 -30.679 -0.061
2025-06-24 15:30 3758 etc relac 280 273 276 280 42700 6 2.19 -47.863 0.097
2025-06-23 15:30 3758 etc relac 284 274 284 274 81900 -13 -4.53 -22 0.492
2025-06-20 15:30 3758 etc relac 295 285 290 287 105000 1 0.35 24.26 -0.116
2025-06-19 15:30 3758 etc relac 294 286 292 286 84500 -2 -0.694 11.921 0.183
2025-06-18 15:30 3758 etc relac 290 282 284 288 75500 4 1.408 -13.417 -0.373
2025-06-17 15:30 3758 etc relac 285 276 279 284 87200 5 1.792 91.648 0.523
2025-06-16 15:30 3758 etc relac 280 271 274 279 45500 4 1.455 13.184 -0.01


relastats
r2_スマホゲームrdate
-0.071 2025-07-14
-0.149 2025-07-11
0.426 2025-07-10
1.638 2025-07-09
1.158 2025-07-08
0.814 2025-07-07
0.04 2025-07-04
-0.778 2025-07-03
-2.04 2025-07-02
-1.927 2025-07-01
1.157 2025-06-30
0.228 2025-06-27
0.553 2025-06-26
0.093 2025-06-25
1.199 2025-06-24
-0.767 2025-06-23
-1.287 2025-06-20
-0.527 2025-06-19
0.291 2025-06-18
2.199 2025-06-17
2.083 2025-06-16

相関係数3758 (3.94%:3.94%)
(1.56%:1.55%) 東証REIT 0.201
(2.15%:2.15%) r2_スマホゲーム 0.714