Home
rdate:2025-07-14
[銘柄コード] 3727
[銘柄名] アプリックス
[銘柄名en] Aplix Corporation
[銘柄概要] ソフトウェア基盤技術は撤退。IoT関連事業に注力。ビーコン販売とMVNO事業拡大。
[URL] https://www.aplix.co.jp/
[比較銘柄] 6634(ネクスＧ) 3913(ＧｒｅｅｎＢ) 9702(アイエスビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ビーコン 16:45 8 -0.386 -33.02 1.451 -0.302 0.674 0.678
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_アップル 16:49 18 -0.547 -30.351 1.053 0.308 -0.224 0.36
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_Java 16:48 5 1.832 13.063 3.193 1.269 1.51 1.488
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_IoT C05 16:50 5 -1.265 23.079 3.541 -0.528 -0.044 0.4
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.27]
07-08 r6_pbr_1.2_1.4 [1.27]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.24]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.26]
07-01 r6_pbr_1.2_1.4 [1.25]
06-30 r6_pbr_1.2_1.4 [1.26]
06-27 r6_pbr_1.2_1.4 [1.27]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.24]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.24]
06-20 r6_pbr_1.2_1.4 [1.25]
06-19 r6_pbr_1.2_1.4 [1.25]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.29]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.26]
07-11 r7_yield_002_2.5 [2.29]
07-10 r7_yield_002_2.5 [2.27]
07-09 r7_yield_002_2.5 [2.35]
07-08 r7_yield_002_2.5 [2.35]
07-07 r7_yield_002_2.5 [2.36]
07-04 r7_yield_002_2.5 [2.41]
07-03 r7_yield_002_2.5 [2.38]
07-02 r7_yield_002_2.5 [2.36]
07-01 r7_yield_002_2.5 [2.38]
06-30 r7_yield_002_2.5 [2.36]
06-27 r7_yield_002_2.5 [2.35]
06-26 r7_yield_002_2.5 [2.38]
06-25 r7_yield_002_2.5 [2.4]
06-24 r7_yield_002_2.5 [2.4]
06-23 r7_yield_002_2.5 [2.4]
06-20 r7_yield_002_2.5 [2.38]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.33]
06-17 r7_yield_002_2.5 [2.32]
06-16 r7_yield_002_2.5 [2.32]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.335]
07-11 r11_rstrength_00.7_0001 [0.807]
07-10 r11_rstrength_0002_0005 [3.026]
07-09 r11_rstrength_0001_0002 [1.014]
07-08 r11_rstrength_n005_n002 [-2.346]
07-07 r11_rstrength_n005_n002 [-3.686]
07-04 r11_rstrength_n005_n002 [-4.211]
07-03 r11_rstrength_n002_n001 [-1.203]
07-02 r11_rstrength_0002_0005 [4.932]
07-01 r11_rstrength_n001_n0.5 [-0.756]
06-30 r11_rstrength_0002_0005 [2.354]
06-27 r11_rstrength_0005_0010 [9.664]
06-26 r11_rstrength_0005_0010 [6.542]
06-25 r11_rstrength_00.5_00.7 [0.595]
06-24 r11_rstrength_n005_n002 [-3.15]
06-23 r11_rstrength_00.2_00.5 [0.263]
06-20 r11_rstrength_n002_n001 [-1.182]
06-19 r11_rstrength_n005_n002 [-2.385]
06-18 r11_rstrength_n001_n0.5 [-0.566]
06-17 r11_rstrength_n001_n0.5 [-0.583]
06-16 r11_rstrength_n005_n002 [-4.289]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.307]
07-11 r14_atratio_n001_n0.5 [-0.649]
07-10 r14_atratio_0003_0005 [3.356]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.676]
07-07 r14_atratio_0002_0003 [2.069]
07-04 r14_atratio_n002_n001 [-1.361]
07-03 r14_atratio_n001_n0.5 [-0.676]
07-02 r14_atratio_00.5_0001 [0.68]
07-01 r14_atratio_n001_n0.5 [-0.676]
06-30 r14_atratio_n001_n0.5 [-0.671]
06-27 r14_atratio_0001_0002 [1.361]
06-26 r14_atratio_00.5_0001 [0.685]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.68]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-2]
06-18 r14_atratio_n001_n0.5 [-0.662]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.342]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.33]
07-11 r15_vratio_n075_n050 [-65.502]
07-10 r15_vratio_1000_2000 [1024.786]
07-09 r15_vratio_0000_0025 [8.333]
07-08 r15_vratio_0025_0050 [27.059]
07-07 r15_vratio_n050_n025 [-42.568]
07-04 r15_vratio_0000_0025 [19.355]
07-03 r15_vratio_n075_n050 [-53.558]
07-02 r15_vratio_0025_0050 [44.324]
07-01 r15_vratio_n075_n050 [-54.878]
06-30 r15_vratio_0050_0075 [74.468]
06-27 r15_vratio_n050_n025 [-33.239]
06-26 r15_vratio_0100_0200 [102.299]
06-25 r15_vratio_n025_0000 [-17.143]
06-24 r15_vratio_n075_n050 [-65.116]
06-23 r15_vratio_0100_0200 [157.265]
06-20 r15_vratio_n075_n050 [-70.455]
06-19 r15_vratio_0300_0500 [342.458]
06-18 r15_vratio_n075_n050 [-61.505]
06-17 r15_vratio_0025_0050 [25.676]
06-16 r15_vratio_n025_0000 [-9.756]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.974]
07-11 r16_ma5_dratio_000_005 [1.594]
07-10 r16_ma5_dratio_000_005 [3.356]
07-09 r16_ma5_dratio_000_005 [0.949]
07-08 r16_ma5_dratio_000_005 [1.085]
07-07 r16_ma5_dratio_000_005 [0.68]
07-04 r16_ma5_dratio_n05_000 [-1.361]
07-03 r16_ma5_dratio_n05_000 [-0.541]
07-02 r16_ma5_dratio_000_005 [0.135]
07-01 r16_ma5_dratio_n05_000 [-0.271]
06-30 r16_ma5_dratio_000_005 [0.543]
06-27 r16_ma5_dratio_000_005 [1.499]
06-26 r16_ma5_dratio_000_005 [0.41]
06-25 r16_ma5_dratio_n05_000 [-0.273]
06-24 r16_ma5_dratio_n05_000 [-0.815]
06-23 r16_ma5_dratio_n05_000 [-1.484]
06-20 r16_ma5_dratio_n05_000 [-1.475]
06-19 r16_ma5_dratio_n05_000 [-1.738]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.266]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.679]
07-11 r17_ma10_dratio_000_005 [2.823]
07-10 r17_ma10_dratio_000_005 [3.774]
07-09 r17_ma10_dratio_000_005 [0.88]
07-08 r17_ma10_dratio_000_005 [1.085]
07-07 r17_ma10_dratio_000_005 [0.612]
07-04 r17_ma10_dratio_n05_000 [-1.293]
07-03 r17_ma10_dratio_n05_000 [-0.068]
07-02 r17_ma10_dratio_000_005 [0.612]
07-01 r17_ma10_dratio_n05_000 [-0.204]
06-30 r17_ma10_dratio_000_005 [0.203]
06-27 r17_ma10_dratio_000_005 [0.676]
06-26 r17_ma10_dratio_n05_000 [-0.676]
06-25 r17_ma10_dratio_n05_000 [-1.484]
06-24 r17_ma10_dratio_n05_000 [-1.948]
06-23 r17_ma10_dratio_n05_000 [-2.406]
06-20 r17_ma10_dratio_n05_000 [-2.13]
06-19 r17_ma10_dratio_n05_000 [-2.584]
06-18 r17_ma10_dratio_n05_000 [-0.859]
06-17 r17_ma10_dratio_n05_000 [-0.396]
06-16 r17_ma10_dratio_n05_000 [-0.527]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.971]
07-11 r18_ma25_dratio_000_005 [2.712]
07-10 r18_ma25_dratio_000_005 [3.356]
07-09 r18_ma25_dratio_000_005 [0.081]
07-08 r18_ma25_dratio_n05_000 [-0.027]
07-07 r18_ma25_dratio_n05_000 [-0.804]
07-04 r18_ma25_dratio_n05_000 [-2.945]
07-03 r18_ma25_dratio_n05_000 [-1.843]
07-02 r18_ma25_dratio_n05_000 [-1.36]
07-01 r18_ma25_dratio_n05_000 [-2.183]
06-30 r18_ma25_dratio_n05_000 [-1.726]
06-27 r18_ma25_dratio_n05_000 [-1.22]
06-26 r18_ma25_dratio_n05_000 [-2.649]
06-25 r18_ma25_dratio_n05_000 [-3.592]
06-24 r18_ma25_dratio_n05_000 [-3.871]
06-23 r18_ma25_dratio_n05_000 [-4.174]
06-20 r18_ma25_dratio_n05_000 [-3.72]
06-19 r18_ma25_dratio_n05_000 [-3.922]
06-18 r18_ma25_dratio_n05_000 [-2.165]
06-17 r18_ma25_dratio_n05_000 [-1.693]
06-16 r18_ma25_dratio_n05_000 [-1.718]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.364]
07-11 r19_ma50_dratio_000_005 [1.057]
07-10 r19_ma50_dratio_000_005 [1.664]
07-09 r19_ma50_dratio_n05_000 [-1.689]
07-08 r19_ma50_dratio_n05_000 [-1.793]
07-07 r19_ma50_dratio_n05_000 [-2.58]
07-04 r19_ma50_dratio_n05_000 [-4.693]
07-03 r19_ma50_dratio_n05_000 [-3.607]
07-02 r19_ma50_dratio_n05_000 [-3.103]
07-01 r19_ma50_dratio_n05_000 [-3.909]
06-30 r19_ma50_dratio_n05_000 [-3.47]
06-27 r19_ma50_dratio_n05_000 [-2.957]
06-26 r19_ma50_dratio_n05_000 [-4.322]
06-25 r19_ma50_dratio_n07_n05 [-5.01]
06-24 r19_ma50_dratio_n07_n05 [-5.072]
06-23 r19_ma50_dratio_n07_n05 [-5.133]
06-20 r19_ma50_dratio_n05_000 [-4.434]
06-19 r19_ma50_dratio_n05_000 [-4.309]
06-18 r19_ma50_dratio_n05_000 [-2.038]
06-17 r19_ma50_dratio_n05_000 [-1.294]
06-16 r19_ma50_dratio_n05_000 [-1.333]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.198]
07-11 r20_ma75_dratio_000_005 [0.915]
07-10 r20_ma75_dratio_000_005 [1.682]
07-09 r20_ma75_dratio_n05_000 [-1.507]
07-08 r20_ma75_dratio_n05_000 [-1.429]
07-07 r20_ma75_dratio_n05_000 [-2.021]
07-04 r20_ma75_dratio_n05_000 [-3.94]
07-03 r20_ma75_dratio_n05_000 [-2.58]
07-02 r20_ma75_dratio_n05_000 [-1.865]
07-01 r20_ma75_dratio_n05_000 [-2.477]
06-30 r20_ma75_dratio_n05_000 [-1.753]
06-27 r20_ma75_dratio_n05_000 [-1.028]
06-26 r20_ma75_dratio_n05_000 [-2.295]
06-25 r20_ma75_dratio_n05_000 [-2.908]
06-24 r20_ma75_dratio_n05_000 [-2.882]
06-23 r20_ma75_dratio_n05_000 [-2.831]
06-20 r20_ma75_dratio_n05_000 [-2.113]
06-19 r20_ma75_dratio_n05_000 [-2.087]
06-18 r20_ma75_dratio_n05_000 [-0.035]
06-17 r20_ma75_dratio_000_005 [0.702]
06-16 r20_ma75_dratio_000_005 [0.792]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.585]
07-11 r21_mrstrength_n0.5_n0.2 [-0.456]
07-10 r21_mrstrength_0002_0005 [3.795]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.421]
07-07 r21_mrstrength_0002_0005 [2.63]
07-04 r21_mrstrength_n002_n001 [-1.424]
07-03 r21_mrstrength_n001_n0.5 [-0.735]
07-02 r21_mrstrength_0001_0002 [1.24]
07-01 r21_mrstrength_00.5_00.7 [0.562]
06-30 r21_mrstrength_n002_n001 [-1.509]
06-27 r21_mrstrength_n0.2_0000 [-0.069]
06-26 r21_mrstrength_n001_n0.5 [-0.965]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.552]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n001_n0.5 [-0.98]
06-18 r21_mrstrength_n002_n001 [-1.566]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0000_00.2 [0.081]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.671]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.69]
07-04 r23_gratio_00.5_0001 [0.68]
07-03 r23_gratio_n001_n0.5 [-0.676]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.676]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.361]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.68]
06-19 r23_gratio_00.5_0001 [0.667]
06-18 r23_gratio_n001_n0.5 [-0.662]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.307]
07-11 r24_volaratio_1.5_002 [1.974]
07-10 r24_volaratio_004_005 [4.027]
07-09 r24_volaratio_0.5_001 [0.676]
07-08 r24_volaratio_0.5_001 [0.676]
07-07 r24_volaratio_001_1.5 [1.37]
07-04 r24_volaratio_2.5_003 [2.759]
07-03 r24_volaratio_002_2.5 [2.041]
07-02 r24_volaratio_003_004 [3.448]
07-01 r24_volaratio_002_2.5 [2.041]
06-30 r24_volaratio_002_2.5 [2.027]
06-27 r24_volaratio_002_2.5 [2.041]
06-26 r24_volaratio_003_004 [3.448]
06-25 r24_volaratio_001_1.5 [1.389]
06-24 r24_volaratio_001_1.5 [1.389]
06-23 r24_volaratio_2.5_003 [2.797]
06-20 r24_volaratio_001_1.5 [1.37]
06-19 r24_volaratio_003_004 [3.425]
06-18 r24_volaratio_001_1.5 [1.333]
06-17 r24_volaratio_001_1.5 [1.342]
06-16 r24_volaratio_002_2.5 [2.013]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3727 etc relac 155 153 153 155 11200 2 1.307 -75.33 0.742
2025-07-11 15:30 3727 etc relac 155 152 154 153 45400 -1 -0.649 -65.502 0.421
2025-07-10 15:30 3727 etc relac 155 149 149 154 131600 5 3.356 1024.786 0.438
2025-07-09 15:30 3727 etc relac 149 148 148 149 11700 0 0 8.333 -0.361
2025-07-08 15:30 3727 etc relac 149 148 148 149 10800 1 0.676 27.059 -0.941
2025-07-07 15:30 3727 etc relac 148 146 146 148 8500 3 2.069 -42.568 1.041
2025-07-04 15:30 3727 etc relac 149 145 148 145 14800 -2 -1.361 19.355 -0.048
2025-07-03 15:30 3727 etc relac 150 147 147 147 12400 -1 -0.676 -53.558 0.094
2025-07-02 15:30 3727 etc relac 150 145 147 148 26700 1 0.68 44.324 0.374
2025-07-01 15:30 3727 etc relac 150 147 149 147 18500 -1 -0.676 -54.878 -0.01
2025-06-30 15:30 3727 etc relac 151 148 149 148 41000 -1 -0.671 74.468 -0.66
2025-06-27 15:16 3727 etc relac 150 147 149 149 23500 2 1.361 -33.239 -0.368
2025-06-26 15:30 3727 etc relac 150 145 146 147 35200 1 0.685 102.299 0.096
2025-06-25 15:30 3727 etc relac 146 144 146 146 17400 0 0 -17.143 -0.061
2025-06-24 15:30 3727 etc relac 146 144 146 146 21000 0 0 -65.116 0.097
2025-06-23 15:30 3727 etc relac 147 143 147 146 60200 -1 -0.68 157.265 0.492
2025-06-20 15:30 3727 etc relac 148 146 148 147 23400 0 0 -70.455 -0.116
2025-06-19 15:30 3727 etc relac 151 146 151 147 79200 -3 -2 342.458 0.183
2025-06-18 15:30 3727 etc relac 152 150 150 150 17900 -1 -0.662 -61.505 -0.373
2025-06-17 15:24 3727 etc relac 151 149 151 151 46500 0 0 25.676 0.523
2025-06-16 15:24 3727 etc relac 152 149 149 151 37000 2 1.342 -9.756 -0.01


relastats
r2_ビーコンrdate
-0.386 2025-07-14
-0.218 2025-07-11
2.625 2025-07-10
0.541 2025-07-09
0.829 2025-07-08
1.773 2025-07-07
0.053 2025-07-04
-3.252 2025-07-03
-1.885 2025-07-02
-3.281 2025-07-01
-1.331 2025-06-30
1.355 2025-06-27
0.633 2025-06-26
2.399 2025-06-25
2.212 2025-06-24
-1.312 2025-06-23
-1.091 2025-06-20
-1.129 2025-06-19
2.203 2025-06-18
0.738 2025-06-17
2.694 2025-06-16

相関係数3727 (2.65%:2.65%)
(1.56%:1.55%) 東証REIT 0.263
(1.18%:1.18%) r2_ビーコン 0.154