Home
rdate:2025-07-14
[銘柄コード] 3726
[銘柄名] フォーシーズＨＤ
[銘柄名en] 4Cs HD Co., Ltd.
[銘柄概要] 化粧品、健康食品などの通信販売や総合衛生コンサル事業も。卸のECを注力。
[URL] https://www.4cs-holdings.co.jp/
[比較銘柄] 3172(ティーライフ) 7679(薬王堂ＨＤ) 3224(Ｇオイスター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 73.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_005_020 [6.61]
07-14 r6_pbr_005_020 [7.26]
07-11 r6_pbr_005_020 [6.98]
07-10 r6_pbr_005_020 [7.04]
07-09 r6_pbr_005_020 [6.89]
07-08 r6_pbr_005_020 [6.63]
07-07 r6_pbr_005_020 [6.52]
07-04 r6_pbr_005_020 [6.47]
07-03 r6_pbr_005_020 [6.95]
07-02 r6_pbr_005_020 [7.3]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_5000_p000 [5397]
07-07 r8_mratio_5000_p000 [5397]
07-04 r8_mratio_5000_p000 [5397]
07-03 r8_mratio_5000_p000 [5397]
07-02 r8_mratio_5000_p000 [5397]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [4.072]
07-11 r11_rstrength_n001_n0.5 [-0.519]
07-10 r11_rstrength_0002_0005 [2.941]
07-09 r11_rstrength_0002_0005 [3.802]
07-08 r11_rstrength_00.2_00.5 [0.475]
07-07 r11_rstrength_0002_0005 [3.094]
07-04 r11_rstrength_n010_n005 [-6.928]
07-03 r11_rstrength_n005_n002 [-4.905]
07-02 r11_rstrength_n010_n005 [-5.859]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n010_n005 [-8.933]
07-14 r14_atratio_0003_0005 [3.878]
07-11 r14_atratio_n001_n0.5 [-0.824]
07-10 r14_atratio_0002_0003 [2.247]
07-09 r14_atratio_0003_0005 [3.942]
07-08 r14_atratio_0001_0002 [1.632]
07-07 r14_atratio_00.5_0001 [0.747]
07-04 r14_atratio_n010_n005 [-6.825]
07-03 r14_atratio_n005_n003 [-4.901]
07-02 r14_atratio_n010_n005 [-5.743]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-62.209]
07-14 r15_vratio_0500_1000 [765.399]
07-11 r15_vratio_n075_n050 [-64.75]
07-10 r15_vratio_0100_0200 [112.656]
07-09 r15_vratio_n025_0000 [-5.255]
07-08 r15_vratio_0000_0025 [8.037]
07-07 r15_vratio_n075_n050 [-53.582]
07-04 r15_vratio_0000_0025 [8.193]
07-03 r15_vratio_n025_0000 [-19.561]
07-02 r15_vratio_n100_n075 [-76.096]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [4.254]
07-11 r16_ma5_dratio_000_005 [2.528]
07-10 r16_ma5_dratio_000_005 [4.96]
07-09 r16_ma5_dratio_000_005 [2.95]
07-08 r16_ma5_dratio_n05_000 [-2.171]
07-07 r16_ma5_dratio_n07_n05 [-6.829]
07-04 r16_ma5_dratio_n10_n07 [-9.546]
07-03 r16_ma5_dratio_n07_n05 [-5.252]
07-02 r16_ma5_dratio_n05_000 [-1.23]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.965]
07-11 r17_ma10_dratio_000_005 [0.014]
07-10 r17_ma10_dratio_000_005 [0.317]
07-09 r17_ma10_dratio_n05_000 [-2.198]
07-08 r17_ma10_dratio_n07_n05 [-6.344]
07-07 r17_ma10_dratio_n10_n07 [-8.907]
07-04 r17_ma10_dratio_n15_n10 [-11.776]
07-03 r17_ma10_dratio_n07_n05 [-5.799]
07-02 r17_ma10_dratio_n05_000 [-1.397]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.504]
07-11 r18_ma25_dratio_n05_000 [-3.964]
07-10 r18_ma25_dratio_n05_000 [-3.037]
07-09 r18_ma25_dratio_n05_000 [-4.93]
07-08 r18_ma25_dratio_n10_n07 [-8.31]
07-07 r18_ma25_dratio_n10_n07 [-9.666]
07-04 r18_ma25_dratio_n15_n10 [-10.201]
07-03 r18_ma25_dratio_n05_000 [-3.479]
07-02 r18_ma25_dratio_000_005 [1.933]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [8.444]
07-11 r19_ma50_dratio_000_005 [4.86]
07-10 r19_ma50_dratio_005_007 [6.088]
07-09 r19_ma50_dratio_000_005 [4.158]
07-08 r19_ma50_dratio_000_005 [0.564]
07-07 r19_ma50_dratio_n05_000 [-0.804]
07-04 r19_ma50_dratio_n05_000 [-1.322]
07-03 r19_ma50_dratio_005_007 [6.131]
07-02 r19_ma50_dratio_010_015 [11.961]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [11.927]
07-11 r20_ma75_dratio_007_010 [7.515]
07-10 r20_ma75_dratio_007_010 [8.117]
07-09 r20_ma75_dratio_005_007 [5.544]
07-08 r20_ma75_dratio_000_005 [1.353]
07-07 r20_ma75_dratio_n05_000 [-0.512]
07-04 r20_ma75_dratio_n05_000 [-1.515]
07-03 r20_ma75_dratio_005_007 [5.355]
07-02 r20_ma75_dratio_010_015 [10.544]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [4.156]
07-11 r21_mrstrength_n001_n0.5 [-0.631]
07-10 r21_mrstrength_0002_0005 [2.686]
07-09 r21_mrstrength_0002_0005 [3.608]
07-08 r21_mrstrength_0001_0002 [1.377]
07-07 r21_mrstrength_0001_0002 [1.308]
07-04 r21_mrstrength_n010_n005 [-6.888]
07-03 r21_mrstrength_n005_n002 [-4.96]
07-02 r21_mrstrength_n010_n005 [-5.183]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n003_n002 [-2.933]
07-14 r23_gratio_0002_0003 [2.078]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.281]
07-09 r23_gratio_0000_00.5 [0.146]
07-08 r23_gratio_0002_0003 [2.522]
07-07 r23_gratio_n002_n001 [-1.495]
07-04 r23_gratio_0002_0003 [2.089]
07-03 r23_gratio_0001_0002 [1.325]
07-02 r23_gratio_n0.5_0000 [-0.25]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-15 r24_volaratio_007_010 [8.644]
07-14 r24_volaratio_007_010 [9.986]
07-11 r24_volaratio_003_004 [3.399]
07-10 r24_volaratio_005_007 [6.941]
07-09 r24_volaratio_005_007 [6.25]
07-08 r24_volaratio_003_004 [3.279]
07-07 r24_volaratio_005_007 [5.183]
07-04 r24_volaratio_010_015 [12.257]
07-03 r24_volaratio_007_010 [8.345]
07-02 r24_volaratio_007_010 [7.867]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-15 15:30 3726 etc relac 729 671 728 683 627600 -67 -8.933 -62.209 -0.129
2025-07-14 15:30 3726 etc relac 804 731 737 750 1660700 28 3.878 765.399 0.742
2025-07-11 15:30 3726 etc relac 730 706 728 722 191900 -6 -0.824 -64.75 0.421
2025-07-10 15:30 3726 etc relac 755 706 714 728 544400 16 2.247 112.656 0.438
2025-07-09 15:30 3726 etc relac 714 672 686 712 256000 27 3.942 -5.255 -0.361
2025-07-08 15:30 3726 etc relac 693 671 691 685 270200 11 1.632 8.037 -0.941
2025-07-07 15:30 3726 etc relac 690 656 659 674 250100 5 0.747 -53.582 1.041
2025-07-04 15:30 3726 etc relac 751 669 733 669 538800 -49 -6.825 8.193 -0.048
2025-07-03 15:30 3726 etc relac 766 707 765 718 498000 -37 -4.901 -19.561 0.094
2025-07-02 15:30 3726 etc relac 809 750 799 755 619100 -46 -5.743 -76.096 0.374


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02

相関係数3726 (-9.54%:-9.54%)
(1.25%:1.25%) 東証REIT -0.058
(?:3.17%) r2_化粧品 0.184