Home
rdate:2025-07-14
[銘柄コード] 3723
[銘柄名] 日本ファルコム
[銘柄名en] NIHON FALCOM CORPORATION
[銘柄概要] プレステ用ゲームソフトの開発が主力。RPG系に強み。アプリなどのライセンス事業も。
[URL] https://www.falcom.co.jp/
[比較銘柄] 7844(マーベラス) 3765(ガンホー) 3760(ケイブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 119億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_プレイステーション 16:49 14 -0.581 -0.735 0.89 -0.414 -0.49 -0.202
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_015_018 [15]
07-09 r5_per_015_018 [15]
07-08 r5_per_015_018 [15]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_015_018 [15]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_015_018 [15.2]
06-20 r5_per_015_018 [15.4]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.5]
06-13 r5_per_012_015 [14.4]
06-12 r5_per_012_015 [14.5]
06-11 r5_per_012_015 [14.2]
06-10 r5_per_012_015 [14]
06-09 r5_per_012_015 [14.5]
06-06 r5_per_012_015 [14.6]
06-05 r5_per_012_015 [14.6]
06-04 r5_per_012_015 [14.6]
06-03 r5_per_012_015 [14.8]
06-02 r5_per_012_015 [14.4]
05-30 r5_per_015_018 [15]
05-29 r5_per_012_015 [14.9]
05-28 r5_per_015_018 [15.2]
05-27 r5_per_015_018 [15.9]
05-26 r5_per_015_018 [15.2]
05-23 r5_per_015_018 [15]
05-22 r5_per_012_015 [14.6]
05-21 r5_per_012_015 [14.6]
05-20 r5_per_012_015 [14.5]
05-19 r5_per_012_015 [14.3]
05-16 r5_per_012_015 [14.2]
05-15 r5_per_012_015 [14.2]
05-14 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.19]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_001_1.2 [1.18]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_1.2_1.4 [1.21]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.23]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_001_1.2 [1.17]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.16]
06-13 r6_pbr_001_1.2 [1.15]
06-12 r6_pbr_001_1.2 [1.15]
06-11 r6_pbr_001_1.2 [1.14]
06-10 r6_pbr_001_1.2 [1.12]
06-09 r6_pbr_001_1.2 [1.16]
06-06 r6_pbr_001_1.2 [1.16]
06-05 r6_pbr_001_1.2 [1.16]
06-04 r6_pbr_001_1.2 [1.16]
06-03 r6_pbr_001_1.2 [1.18]
06-02 r6_pbr_001_1.2 [1.15]
05-30 r6_pbr_1.2_1.4 [1.2]
05-29 r6_pbr_001_1.2 [1.19]
05-28 r6_pbr_1.2_1.4 [1.22]
05-27 r6_pbr_1.2_1.4 [1.27]
05-26 r6_pbr_1.2_1.4 [1.21]
05-23 r6_pbr_1.2_1.4 [1.2]
05-22 r6_pbr_001_1.2 [1.17]
05-21 r6_pbr_001_1.2 [1.16]
05-20 r6_pbr_001_1.2 [1.16]
05-19 r6_pbr_001_1.2 [1.14]
05-16 r6_pbr_001_1.2 [1.13]
05-15 r6_pbr_001_1.2 [1.13]
05-14 r6_pbr_001_1.2 [1.13]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_0.5_001 [0.86]
07-11 r7_yield_0.5_001 [0.86]
07-10 r7_yield_0.5_001 [0.85]
07-09 r7_yield_0.5_001 [0.86]
07-08 r7_yield_0.5_001 [0.86]
07-07 r7_yield_0.5_001 [0.87]
07-04 r7_yield_0.5_001 [0.86]
07-03 r7_yield_0.5_001 [0.87]
07-02 r7_yield_0.5_001 [0.87]
07-01 r7_yield_0.5_001 [0.85]
06-30 r7_yield_0.5_001 [0.84]
06-27 r7_yield_0.5_001 [0.84]
06-26 r7_yield_0.5_001 [0.82]
06-25 r7_yield_0.5_001 [0.83]
06-24 r7_yield_0.5_001 [0.85]
06-23 r7_yield_0.5_001 [0.84]
06-20 r7_yield_0.5_001 [0.84]
06-19 r7_yield_0.5_001 [0.85]
06-18 r7_yield_0.5_001 [0.88]
06-17 r7_yield_0.5_001 [0.88]
06-16 r7_yield_0.5_001 [0.89]
06-13 r7_yield_0.5_001 [0.89]
06-12 r7_yield_0.5_001 [0.89]
06-11 r7_yield_0.5_001 [0.9]
06-10 r7_yield_0.5_001 [0.92]
06-09 r7_yield_0.5_001 [0.89]
06-06 r7_yield_0.5_001 [0.88]
06-05 r7_yield_0.5_001 [0.88]
06-04 r7_yield_0.5_001 [0.88]
06-03 r7_yield_0.5_001 [0.87]
06-02 r7_yield_0.5_001 [0.89]
05-30 r7_yield_0.5_001 [0.86]
05-29 r7_yield_0.5_001 [0.86]
05-28 r7_yield_0.5_001 [0.84]
05-27 r7_yield_0.5_001 [0.81]
05-26 r7_yield_0.5_001 [0.85]
05-23 r7_yield_0.5_001 [0.85]
05-22 r7_yield_0.5_001 [0.88]
05-21 r7_yield_0.5_001 [0.88]
05-20 r7_yield_0.5_001 [0.89]
05-19 r7_yield_0.5_001 [0.9]
05-16 r7_yield_0.5_001 [0.91]
05-15 r7_yield_0.5_001 [0.91]
05-14 r7_yield_0.5_001 [0.91]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.776]
07-11 r11_rstrength_n002_n001 [-1.115]
07-10 r11_rstrength_00.5_00.7 [0.618]
07-09 r11_rstrength_n002_n001 [-1.564]
07-08 r11_rstrength_n001_n0.5 [-0.541]
07-07 r11_rstrength_n005_n002 [-2.179]
07-04 r11_rstrength_0001_0002 [1.198]
07-03 r11_rstrength_n0.2_0000 [-0.031]
07-02 r11_rstrength_n0.5_n0.2 [-0.398]
07-01 r11_rstrength_00.2_00.5 [0.293]
06-30 r11_rstrength_n001_n0.5 [-0.56]
06-27 r11_rstrength_n005_n002 [-2.439]
06-26 r11_rstrength_0001_0002 [1.391]
06-25 r11_rstrength_0001_0002 [1.949]
06-24 r11_rstrength_n005_n002 [-2.406]
06-23 r11_rstrength_0001_0002 [1.175]
06-20 r11_rstrength_0002_0005 [2.541]
06-19 r11_rstrength_0002_0005 [3.401]
06-18 r11_rstrength_n001_n0.5 [-0.659]
06-17 r11_rstrength_n001_n0.5 [-0.659]
06-16 r11_rstrength_n001_n0.5 [-0.797]
06-13 r11_rstrength_0001_0002 [1.543]
06-12 r11_rstrength_00.2_00.5 [0.391]
06-11 r11_rstrength_n0.5_n0.2 [-0.36]
06-10 r11_rstrength_n002_n001 [-1.931]
06-09 r11_rstrength_00.2_00.5 [0.262]
06-06 r11_rstrength_n0.5_n0.2 [-0.224]
06-05 r11_rstrength_n0.5_n0.2 [-0.414]
06-04 r11_rstrength_n005_n002 [-3.659]
06-03 r11_rstrength_0002_0005 [2.047]
06-02 r11_rstrength_n005_n002 [-3.97]
05-30 r11_rstrength_n0.5_n0.2 [-0.291]
05-29 r11_rstrength_n002_n001 [-1.138]
05-28 r11_rstrength_n005_n002 [-4.718]
05-27 r11_rstrength_0002_0005 [3.859]
05-26 r11_rstrength_n0.5_n0.2 [-0.207]
05-23 r11_rstrength_0002_0005 [3.175]
05-22 r11_rstrength_00.5_00.7 [0.501]
05-21 r11_rstrength_0001_0002 [1.355]
05-20 r11_rstrength_0002_0005 [2.185]
05-19 r11_rstrength_00.2_00.5 [0.453]
05-16 r11_rstrength_0000_00.2 [0.167]
05-15 r11_rstrength_n0.5_n0.2 [-0.401]
05-14 r11_rstrength_n005_n002 [-2.14]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_08_p0 [na]
05-26 r13_cont_07 [na]
05-23 r13_cont_06 [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.344]
07-11 r14_atratio_n001_n0.5 [-0.683]
07-10 r14_atratio_0000_00.5 [0.343]
07-09 r14_atratio_0000_00.5 [0.086]
07-08 r14_atratio_0001_0002 [1.391]
07-07 r14_atratio_n002_n001 [-1.541]
07-04 r14_atratio_0001_0002 [1.389]
07-03 r14_atratio_0000_00.5 [0.087]
07-02 r14_atratio_n003_n002 [-2.458]
07-01 r14_atratio_n001_n0.5 [-0.59]
06-30 r14_atratio_n0.5_0000 [-0.419]
06-27 r14_atratio_n003_n002 [-2.135]
06-26 r14_atratio_0001_0002 [1.669]
06-25 r14_atratio_0001_0002 [1.698]
06-24 r14_atratio_n001_n0.5 [-0.591]
06-23 r14_atratio_n002_n001 [-1.003]
06-20 r14_atratio_0001_0002 [1.441]
06-19 r14_atratio_0003_0005 [3.418]
06-18 r14_atratio_0000_00.5 [0.352]
06-17 r14_atratio_00.5_0001 [0.798]
06-16 r14_atratio_0000_00.5 [0.445]
06-13 r14_atratio_n0.5_0000 [-0.178]
06-12 r14_atratio_0001_0002 [1.534]
06-11 r14_atratio_0001_0002 [1.558]
06-10 r14_atratio_n005_n003 [-3.194]
06-09 r14_atratio_n001_n0.5 [-0.53]
06-06 r14_atratio_n0.5_0000 [-0.352]
06-05 r14_atratio_00.5_0001 [0.798]
06-04 r14_atratio_n002_n001 [-1.913]
06-03 r14_atratio_0002_0003 [2.313]
06-02 r14_atratio_n005_n003 [-3.685]
05-30 r14_atratio_00.5_0001 [0.603]
05-29 r14_atratio_n003_n002 [-2.192]
05-28 r14_atratio_n005_n003 [-4.432]
05-27 r14_atratio_0005_0010 [5.08]
05-26 r14_atratio_00.5_0001 [0.94]
05-23 r14_atratio_0002_0003 [2.993]
05-22 r14_atratio_0000_00.5 [0.088]
05-21 r14_atratio_00.5_0001 [0.531]
05-20 r14_atratio_0001_0002 [1.438]
05-19 r14_atratio_00.5_0001 [0.815]
05-16 r14_atratio_0001_0002 [1.192]
05-15 r14_atratio_n001_n0.5 [-0.908]
05-14 r14_atratio_n003_n002 [-2.739]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [192.857]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n075_n050 [-51.724]
07-09 r15_vratio_0100_0200 [190]
07-08 r15_vratio_n075_n050 [-60]
07-07 r15_vratio_0300_0500 [400]
07-04 r15_vratio_n050_n025 [-37.5]
07-03 r15_vratio_n100_n075 [-90.698]
07-02 r15_vratio_0100_0200 [145.714]
07-01 r15_vratio_0050_0075 [59.091]
06-30 r15_vratio_n075_n050 [-66.154]
06-27 r15_vratio_0000_0025 [1.562]
06-26 r15_vratio_0075_0100 [82.857]
06-25 r15_vratio_n025_0000 [-10.256]
06-24 r15_vratio_0025_0050 [30]
06-23 r15_vratio_n075_n050 [-72.222]
06-20 r15_vratio_n025_0000 [-20.588]
06-19 r15_vratio_0300_0500 [338.71]
06-18 r15_vratio_n075_n050 [-71.296]
06-17 r15_vratio_n025_0000 [-11.475]
06-16 r15_vratio_n025_0000 [-2.4]
06-13 r15_vratio_n025_0000 [-12.587]
06-12 r15_vratio_n050_n025 [-25.131]
06-11 r15_vratio_n075_n050 [-65.771]
06-10 r15_vratio_0500_1000 [556.471]
06-09 r15_vratio_0000_0025 [14.865]
06-06 r15_vratio_n025_0000 [-1.333]
06-05 r15_vratio_0000_0025 [8.696]
06-04 r15_vratio_n100_n075 [-75.09]
06-03 r15_vratio_0025_0050 [37.129]
06-02 r15_vratio_0075_0100 [90.566]
05-30 r15_vratio_n050_n025 [-46.734]
05-29 r15_vratio_0025_0050 [49.624]
05-28 r15_vratio_n050_n025 [-35.749]
05-27 r15_vratio_0100_0200 [140.698]
05-26 r15_vratio_0025_0050 [34.375]
05-23 r15_vratio_0000_0025 [18.519]
05-22 r15_vratio_n025_0000 [-5.263]
05-21 r15_vratio_0075_0100 [83.871]
05-20 r15_vratio_n050_n025 [-48.333]
05-19 r15_vratio_0050_0075 [62.162]
05-16 r15_vratio_n100_n075 [-83.408]
05-15 r15_vratio_0000_0025 [19.892]
05-14 r15_vratio_0050_0075 [70.642]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.532]
07-11 r16_ma5_dratio_n05_000 [-0.034]
07-10 r16_ma5_dratio_000_005 [0.567]
07-09 r16_ma5_dratio_000_005 [0.551]
07-08 r16_ma5_dratio_000_005 [0.743]
07-07 r16_ma5_dratio_n05_000 [-0.879]
07-04 r16_ma5_dratio_000_005 [0.034]
07-03 r16_ma5_dratio_n05_000 [-1.74]
07-02 r16_ma5_dratio_n05_000 [-2.918]
07-01 r16_ma5_dratio_n05_000 [-1.255]
06-30 r16_ma5_dratio_n05_000 [-0.636]
06-27 r16_ma5_dratio_n05_000 [-0.184]
06-26 r16_ma5_dratio_000_005 [1.908]
06-25 r16_ma5_dratio_000_005 [0.876]
06-24 r16_ma5_dratio_000_005 [0.153]
06-23 r16_ma5_dratio_000_005 [1.455]
06-20 r16_ma5_dratio_000_005 [3.493]
06-19 r16_ma5_dratio_000_005 [3.346]
06-18 r16_ma5_dratio_000_005 [0.902]
06-17 r16_ma5_dratio_000_005 [1.139]
06-16 r16_ma5_dratio_000_005 [1.166]
06-13 r16_ma5_dratio_000_005 [0.736]
06-12 r16_ma5_dratio_000_005 [0.734]
06-11 r16_ma5_dratio_n05_000 [-1.001]
06-10 r16_ma5_dratio_n05_000 [-2.867]
06-09 r16_ma5_dratio_n05_000 [-0.705]
06-06 r16_ma5_dratio_n05_000 [-0.123]
06-05 r16_ma5_dratio_n05_000 [-0.368]
06-04 r16_ma5_dratio_n05_000 [-1.553]
06-03 r16_ma5_dratio_n05_000 [-0.639]
06-02 r16_ma5_dratio_n05_000 [-4.389]
05-30 r16_ma5_dratio_n05_000 [-1.685]
05-29 r16_ma5_dratio_n05_000 [-2.324]
05-28 r16_ma5_dratio_000_005 [0.271]
05-27 r16_ma5_dratio_005_007 [5.833]
05-26 r16_ma5_dratio_000_005 [2.678]
05-23 r16_ma5_dratio_000_005 [2.939]
05-22 r16_ma5_dratio_000_005 [1.122]
05-21 r16_ma5_dratio_000_005 [1.849]
05-20 r16_ma5_dratio_000_005 [1.932]
05-19 r16_ma5_dratio_000_005 [0.433]
05-16 r16_ma5_dratio_n05_000 [-0.773]
05-15 r16_ma5_dratio_n05_000 [-2.345]
05-14 r16_ma5_dratio_n05_000 [-3.132]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.318]
07-11 r17_ma10_dratio_n05_000 [-0.215]
07-10 r17_ma10_dratio_000_005 [0.223]
07-09 r17_ma10_dratio_n05_000 [-0.52]
07-08 r17_ma10_dratio_n05_000 [-0.867]
07-07 r17_ma10_dratio_n05_000 [-2.327]
07-04 r17_ma10_dratio_n05_000 [-1.092]
07-03 r17_ma10_dratio_n05_000 [-2.686]
07-02 r17_ma10_dratio_n05_000 [-3]
07-01 r17_ma10_dratio_n05_000 [-0.472]
06-30 r17_ma10_dratio_000_005 [0.483]
06-27 r17_ma10_dratio_000_005 [1.412]
06-26 r17_ma10_dratio_000_005 [4.236]
06-25 r17_ma10_dratio_000_005 [3.347]
06-24 r17_ma10_dratio_000_005 [2.417]
06-23 r17_ma10_dratio_000_005 [3.811]
06-20 r17_ma10_dratio_005_007 [5.398]
06-19 r17_ma10_dratio_000_005 [4.49]
06-18 r17_ma10_dratio_000_005 [1.422]
06-17 r17_ma10_dratio_000_005 [1.184]
06-16 r17_ma10_dratio_000_005 [0.267]
06-13 r17_ma10_dratio_n05_000 [-0.142]
06-12 r17_ma10_dratio_n05_000 [-0.354]
06-11 r17_ma10_dratio_n05_000 [-2.163]
06-10 r17_ma10_dratio_n05_000 [-4.323]
06-09 r17_ma10_dratio_n05_000 [-2.45]
06-06 r17_ma10_dratio_n05_000 [-2.386]
06-05 r17_ma10_dratio_n05_000 [-2.353]
06-04 r17_ma10_dratio_n05_000 [-3.118]
06-03 r17_ma10_dratio_n05_000 [-1.288]
06-02 r17_ma10_dratio_n05_000 [-3.345]
05-30 r17_ma10_dratio_000_005 [0.448]
05-29 r17_ma10_dratio_000_005 [0.389]
05-28 r17_ma10_dratio_000_005 [3.256]
05-27 r17_ma10_dratio_007_010 [8.85]
05-26 r17_ma10_dratio_000_005 [4.587]
05-23 r17_ma10_dratio_000_005 [4.037]
05-22 r17_ma10_dratio_000_005 [1.401]
05-21 r17_ma10_dratio_000_005 [0.844]
05-20 r17_ma10_dratio_n05_000 [-0.529]
05-19 r17_ma10_dratio_n05_000 [-2.684]
05-16 r17_ma10_dratio_n05_000 [-4.333]
05-15 r17_ma10_dratio_n07_n05 [-6.408]
05-14 r17_ma10_dratio_n07_n05 [-6.584]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.138]
07-11 r18_ma25_dratio_000_005 [0.317]
07-10 r18_ma25_dratio_000_005 [1.112]
07-09 r18_ma25_dratio_000_005 [0.885]
07-08 r18_ma25_dratio_000_005 [0.935]
07-07 r18_ma25_dratio_n05_000 [-0.395]
07-04 r18_ma25_dratio_000_005 [1.255]
07-03 r18_ma25_dratio_n05_000 [-0.128]
07-02 r18_ma25_dratio_n05_000 [-0.243]
07-01 r18_ma25_dratio_000_005 [2.147]
06-30 r18_ma25_dratio_000_005 [2.536]
06-27 r18_ma25_dratio_000_005 [2.989]
06-26 r18_ma25_dratio_005_007 [5.316]
06-25 r18_ma25_dratio_000_005 [3.881]
06-24 r18_ma25_dratio_000_005 [2.371]
06-23 r18_ma25_dratio_000_005 [3.155]
06-20 r18_ma25_dratio_000_005 [4.461]
06-19 r18_ma25_dratio_000_005 [3.313]
06-18 r18_ma25_dratio_000_005 [0.211]
06-17 r18_ma25_dratio_000_005 [0]
06-16 r18_ma25_dratio_n05_000 [-0.774]
06-13 r18_ma25_dratio_n05_000 [-1.238]
06-12 r18_ma25_dratio_n05_000 [-1.076]
06-11 r18_ma25_dratio_n05_000 [-2.787]
06-10 r18_ma25_dratio_n05_000 [-4.686]
06-09 r18_ma25_dratio_n05_000 [-1.969]
06-06 r18_ma25_dratio_n05_000 [-1.752]
06-05 r18_ma25_dratio_n05_000 [-1.705]
06-04 r18_ma25_dratio_n05_000 [-2.762]
06-03 r18_ma25_dratio_n05_000 [-1.179]
06-02 r18_ma25_dratio_n05_000 [-3.642]
05-30 r18_ma25_dratio_n05_000 [-0.157]
05-29 r18_ma25_dratio_n05_000 [-0.858]
05-28 r18_ma25_dratio_000_005 [1.236]
05-27 r18_ma25_dratio_005_007 [5.949]
05-26 r18_ma25_dratio_000_005 [1.002]
05-23 r18_ma25_dratio_000_005 [0.027]
05-22 r18_ma25_dratio_n05_000 [-2.969]
05-21 r18_ma25_dratio_n05_000 [-3.147]
05-20 r18_ma25_dratio_n05_000 [-3.8]
05-19 r18_ma25_dratio_n07_n05 [-5.241]
05-16 r18_ma25_dratio_n07_n05 [-5.966]
05-15 r18_ma25_dratio_n10_n07 [-7.218]
05-14 r18_ma25_dratio_n07_n05 [-6.441]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.336]
07-11 r19_ma50_dratio_000_005 [0.583]
07-10 r19_ma50_dratio_000_005 [1.173]
07-09 r19_ma50_dratio_000_005 [0.742]
07-08 r19_ma50_dratio_000_005 [0.564]
07-07 r19_ma50_dratio_n05_000 [-0.906]
07-04 r19_ma50_dratio_000_005 [0.587]
07-03 r19_ma50_dratio_n05_000 [-0.84]
07-02 r19_ma50_dratio_n05_000 [-1.003]
07-01 r19_ma50_dratio_000_005 [1.439]
06-30 r19_ma50_dratio_000_005 [2.023]
06-27 r19_ma50_dratio_000_005 [2.446]
06-26 r19_ma50_dratio_000_005 [4.672]
06-25 r19_ma50_dratio_000_005 [3.048]
06-24 r19_ma50_dratio_000_005 [1.363]
06-23 r19_ma50_dratio_000_005 [2.009]
06-20 r19_ma50_dratio_000_005 [3.193]
06-19 r19_ma50_dratio_000_005 [1.81]
06-18 r19_ma50_dratio_n05_000 [-1.443]
06-17 r19_ma50_dratio_n05_000 [-1.73]
06-16 r19_ma50_dratio_n05_000 [-2.57]
06-13 r19_ma50_dratio_n05_000 [-3.186]
06-12 r19_ma50_dratio_n05_000 [-3.209]
06-11 r19_ma50_dratio_n05_000 [-4.754]
06-10 r19_ma50_dratio_n07_n05 [-6.318]
06-09 r19_ma50_dratio_n05_000 [-3.408]
06-06 r19_ma50_dratio_n05_000 [-3.045]
06-05 r19_ma50_dratio_n05_000 [-2.791]
06-04 r19_ma50_dratio_n05_000 [-3.628]
06-03 r19_ma50_dratio_n05_000 [-1.835]
06-02 r19_ma50_dratio_n05_000 [-4.104]
05-30 r19_ma50_dratio_n05_000 [-0.522]
05-29 r19_ma50_dratio_n05_000 [-1.157]
05-28 r19_ma50_dratio_000_005 [1.015]
05-27 r19_ma50_dratio_005_007 [5.723]
05-26 r19_ma50_dratio_000_005 [0.679]
05-23 r19_ma50_dratio_n05_000 [-0.256]
05-22 r19_ma50_dratio_n05_000 [-3.191]
05-21 r19_ma50_dratio_n05_000 [-3.33]
05-20 r19_ma50_dratio_n05_000 [-3.884]
05-19 r19_ma50_dratio_n07_n05 [-5.328]
05-16 r19_ma50_dratio_n07_n05 [-6.154]
05-15 r19_ma50_dratio_n10_n07 [-7.327]
05-14 r19_ma50_dratio_n07_n05 [-6.546]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.49]
07-11 r20_ma75_dratio_n05_000 [-0.214]
07-10 r20_ma75_dratio_000_005 [0.446]
07-09 r20_ma75_dratio_000_005 [0.095]
07-08 r20_ma75_dratio_n05_000 [-0.006]
07-07 r20_ma75_dratio_n05_000 [-1.394]
07-04 r20_ma75_dratio_000_005 [0.121]
07-03 r20_ma75_dratio_n05_000 [-1.275]
07-02 r20_ma75_dratio_n05_000 [-1.398]
07-01 r20_ma75_dratio_000_005 [1.061]
06-30 r20_ma75_dratio_000_005 [1.635]
06-27 r20_ma75_dratio_000_005 [2.072]
06-26 r20_ma75_dratio_000_005 [4.299]
06-25 r20_ma75_dratio_000_005 [2.643]
06-24 r20_ma75_dratio_000_005 [0.973]
06-23 r20_ma75_dratio_000_005 [1.57]
06-20 r20_ma75_dratio_000_005 [2.639]
06-19 r20_ma75_dratio_000_005 [1.239]
06-18 r20_ma75_dratio_n05_000 [-2.056]
06-17 r20_ma75_dratio_n05_000 [-2.369]
06-16 r20_ma75_dratio_n05_000 [-3.134]
06-13 r20_ma75_dratio_n05_000 [-3.573]
06-12 r20_ma75_dratio_n05_000 [-3.424]
06-11 r20_ma75_dratio_n05_000 [-4.917]
06-10 r20_ma75_dratio_n07_n05 [-6.412]
06-09 r20_ma75_dratio_n05_000 [-3.412]
06-06 r20_ma75_dratio_n05_000 [-2.927]
06-05 r20_ma75_dratio_n05_000 [-2.617]
06-04 r20_ma75_dratio_n05_000 [-3.463]
06-03 r20_ma75_dratio_n05_000 [-1.697]
06-02 r20_ma75_dratio_n05_000 [-4.014]
05-30 r20_ma75_dratio_n05_000 [-0.51]
05-29 r20_ma75_dratio_n05_000 [-1.171]
05-28 r20_ma75_dratio_000_005 [0.966]
05-27 r20_ma75_dratio_005_007 [5.605]
05-26 r20_ma75_dratio_000_005 [0.505]
05-23 r20_ma75_dratio_n05_000 [-0.512]
05-22 r20_ma75_dratio_n05_000 [-3.497]
05-21 r20_ma75_dratio_n05_000 [-3.732]
05-20 r20_ma75_dratio_n05_000 [-4.39]
05-19 r20_ma75_dratio_n07_n05 [-5.87]
05-16 r20_ma75_dratio_n07_n05 [-6.74]
05-15 r20_ma75_dratio_n10_n07 [-8.031]
05-14 r20_ma75_dratio_n10_n07 [-7.365]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.066]
07-11 r21_mrstrength_n0.5_n0.2 [-0.49]
07-10 r21_mrstrength_00.7_0001 [0.782]
07-09 r21_mrstrength_n0.5_n0.2 [-0.248]
07-08 r21_mrstrength_0001_0002 [1.136]
07-07 r21_mrstrength_n001_n0.5 [-0.98]
07-04 r21_mrstrength_0001_0002 [1.326]
07-03 r21_mrstrength_0000_00.2 [0.028]
07-02 r21_mrstrength_n002_n001 [-1.898]
07-01 r21_mrstrength_00.5_00.7 [0.648]
06-30 r21_mrstrength_n002_n001 [-1.257]
06-27 r21_mrstrength_n005_n002 [-3.565]
06-26 r21_mrstrength_0000_00.2 [0.019]
06-25 r21_mrstrength_0001_0002 [1.307]
06-24 r21_mrstrength_n002_n001 [-1.729]
06-23 r21_mrstrength_n001_n0.5 [-0.875]
06-20 r21_mrstrength_0001_0002 [1.662]
06-19 r21_mrstrength_0002_0005 [4.438]
06-18 r21_mrstrength_n001_n0.5 [-0.552]
06-17 r21_mrstrength_00.2_00.5 [0.21]
06-16 r21_mrstrength_n001_n0.5 [-0.816]
06-13 r21_mrstrength_00.7_0001 [0.71]
06-12 r21_mrstrength_0002_0005 [2.18]
06-11 r21_mrstrength_0001_0002 [1.009]
06-10 r21_mrstrength_n005_n002 [-3.517]
06-09 r21_mrstrength_n002_n001 [-1.449]
06-06 r21_mrstrength_n001_n0.5 [-0.85]
06-05 r21_mrstrength_0001_0002 [1.309]
06-04 r21_mrstrength_n005_n002 [-2.716]
06-03 r21_mrstrength_0002_0005 [2.377]
06-02 r21_mrstrength_n005_n002 [-2.383]
05-30 r21_mrstrength_0001_0002 [1.82]
05-29 r21_mrstrength_n005_n002 [-4.076]
05-28 r21_mrstrength_n005_n002 [-4.427]
05-27 r21_mrstrength_0002_0005 [4.567]
05-26 r21_mrstrength_n0.2_0000 [-0.059]
05-23 r21_mrstrength_0002_0005 [2.521]
05-22 r21_mrstrength_00.7_0001 [0.927]
05-21 r21_mrstrength_0001_0002 [1.145]
05-20 r21_mrstrength_0001_0002 [1.356]
05-19 r21_mrstrength_0001_0002 [1.491]
05-16 r21_mrstrength_0001_0002 [1.197]
05-15 r21_mrstrength_0000_00.2 [0.069]
05-14 r21_mrstrength_n005_n002 [-2.595]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.769]
07-10 r23_gratio_00.5_0001 [0.686]
07-09 r23_gratio_00.5_0001 [0.515]
07-08 r23_gratio_0000_00.5 [0.087]
07-07 r23_gratio_n0.5_0000 [-0.428]
07-04 r23_gratio_0001_0002 [1.128]
07-03 r23_gratio_0001_0002 [1.564]
07-02 r23_gratio_n002_n001 [-1.356]
07-01 r23_gratio_n001_n0.5 [-0.505]
06-30 r23_gratio_0000_00.5 [0.419]
06-27 r23_gratio_n0.5_0000 [-0.164]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.934]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.003]
06-20 r23_gratio_n001_n0.5 [-0.508]
06-19 r23_gratio_0000_00.5 [0.351]
06-18 r23_gratio_00.5_0001 [0.528]
06-17 r23_gratio_0001_0002 [1.33]
06-16 r23_gratio_0000_00.5 [0.089]
06-13 r23_gratio_0000_00.5 [0.089]
06-12 r23_gratio_n001_n0.5 [-0.542]
06-11 r23_gratio_0001_0002 [1.742]
06-10 r23_gratio_n0.5_0000 [-0.089]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.264]
06-05 r23_gratio_0000_00.5 [0.355]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.623]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.431]
05-29 r23_gratio_n0.5_0000 [-0.084]
05-28 r23_gratio_00.5_0001 [0.725]
05-27 r23_gratio_0001_0002 [1.185]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.176]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.089]
05-20 r23_gratio_0000_00.5 [0.27]
05-19 r23_gratio_00.5_0001 [0.543]
05-16 r23_gratio_0001_0002 [1.558]
05-15 r23_gratio_0000_00.5 [0.454]
05-14 r23_gratio_00.5_0001 [0.618]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.307]
07-11 r24_volaratio_001_1.5 [1.033]
07-10 r24_volaratio_000_0.5 [0.342]
07-09 r24_volaratio_001_1.5 [1.028]
07-08 r24_volaratio_001_1.5 [1.303]
07-07 r24_volaratio_001_1.5 [1.13]
07-04 r24_volaratio_0.5_001 [0.69]
07-03 r24_volaratio_001_1.5 [1.476]
07-02 r24_volaratio_001_1.5 [1.217]
07-01 r24_volaratio_1.5_002 [1.525]
06-30 r24_volaratio_1.5_002 [1.956]
06-27 r24_volaratio_2.5_003 [2.876]
06-26 r24_volaratio_1.5_002 [1.669]
06-25 r24_volaratio_1.5_002 [1.525]
06-24 r24_volaratio_001_1.5 [1.278]
06-23 r24_volaratio_0.5_001 [0.765]
06-20 r24_volaratio_003_004 [3.345]
06-19 r24_volaratio_003_004 [3.418]
06-18 r24_volaratio_001_1.5 [1.149]
06-17 r24_volaratio_002_2.5 [2.054]
06-16 r24_volaratio_1.5_002 [1.957]
06-13 r24_volaratio_1.5_002 [1.993]
06-12 r24_volaratio_003_004 [3.211]
06-11 r24_volaratio_2.5_003 [2.968]
06-10 r24_volaratio_004_005 [4.163]
06-09 r24_volaratio_1.5_002 [1.775]
06-06 r24_volaratio_001_1.5 [1.151]
06-05 r24_volaratio_1.5_002 [1.77]
06-04 r24_volaratio_002_2.5 [2.222]
06-03 r24_volaratio_002_2.5 [2.404]
06-02 r24_volaratio_003_004 [3.826]
05-30 r24_volaratio_001_1.5 [1.301]
05-29 r24_volaratio_002_2.5 [2.241]
05-28 r24_volaratio_005_007 [6.835]
05-27 r24_volaratio_005_007 [5.021]
05-26 r24_volaratio_2.5_003 [2.564]
05-23 r24_volaratio_003_004 [3.175]
05-22 r24_volaratio_001_1.5 [1.149]
05-21 r24_volaratio_001_1.5 [1.062]
05-20 r24_volaratio_1.5_002 [1.882]
05-19 r24_volaratio_001_1.5 [1.351]
05-16 r24_volaratio_001_1.5 [1.095]
05-15 r24_volaratio_002_2.5 [2.108]
05-14 r24_volaratio_003_004 [3.451]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3723 etc relac 1163 1148 1163 1159 4100 -4 -0.344 192.857 0.742
2025-07-11 15:30 3723 etc relac 1174 1162 1162 1163 1400 -8 -0.683 0 0.421
2025-07-10 15:30 3723 etc relac 1175 1171 1175 1171 1400 4 0.343 -51.724 0.438
2025-07-09 15:30 3723 etc relac 1179 1167 1172 1167 2900 1 0.086 190 -0.361
2025-07-08 15:30 3723 etc relac 1166 1151 1151 1166 1000 16 1.391 -60 -0.941
2025-07-07 15:30 3723 etc relac 1163 1150 1163 1150 2500 -18 -1.541 400 1.041
2025-07-04 15:30 3723 etc relac 1168 1160 1165 1168 500 16 1.389 -37.5 -0.048
2025-07-03 15:30 3723 etc relac 1169 1152 1169 1152 800 1 0.087 -90.698 0.094
2025-07-02 15:30 3723 etc relac 1164 1150 1164 1151 8600 -29 -2.458 145.714 0.374
2025-07-01 15:30 3723 etc relac 1198 1180 1181 1180 3500 -7 -0.59 59.091 -0.01
2025-06-30 15:30 3723 etc relac 1199 1176 1197 1187 2200 -5 -0.419 -66.154 -0.66
2025-06-27 15:30 3723 etc relac 1216 1182 1216 1192 6500 -26 -2.135 1.562 -0.368
2025-06-26 15:30 3723 etc relac 1218 1198 1198 1218 6400 20 1.669 82.857 0.096
2025-06-25 15:30 3723 etc relac 1198 1180 1189 1198 3500 20 1.698 -10.256 -0.061
2025-06-24 15:30 3723 etc relac 1189 1174 1185 1178 3900 -7 -0.591 30 0.097
2025-06-23 15:30 3723 etc relac 1185 1176 1185 1185 3000 -12 -1.003 -72.222 0.492
2025-06-20 15:30 3723 etc relac 1205 1166 1174 1197 10800 17 1.441 -20.588 -0.116
2025-06-19 15:30 3723 etc relac 1180 1141 1145 1180 13600 39 3.418 338.71 0.183
2025-06-18 15:30 3723 etc relac 1144 1131 1143 1141 3100 4 0.352 -71.296 -0.373
2025-06-17 15:30 3723 etc relac 1143 1120 1143 1137 10800 9 0.798 -11.475 0.523
2025-06-16 15:20 3723 etc relac 1146 1124 1124 1128 12200 5 0.445 -2.4 -0.01
2025-06-13 15:30 3723 etc relac 1126 1104 1126 1123 12500 -2 -0.178 -12.587 0.797
2025-06-12 15:30 3723 etc relac 1125 1090 1102 1125 14300 17 1.534 -25.131 0.284
2025-06-11 15:30 3723 etc relac 1110 1078 1110 1108 19100 17 1.558 -65.771 0.852
2025-06-10 15:30 3723 etc relac 1126 1081 1126 1091 55800 -36 -3.194 556.471 1 0.287
2025-06-09 15:30 3723 etc relac 1147 1127 1133 1127 8500 -6 -0.53 14.865 -0.646
2025-06-06 15:30 3723 etc relac 1142 1129 1140 1133 7400 -4 -0.352 -1.333 0.365
2025-06-05 15:30 3723 etc relac 1150 1130 1132 1137 7500 9 0.798 8.696 0.365
2025-06-04 15:30 3723 etc relac 1150 1125 1150 1128 6900 -22 -1.913 -75.09 -0.191
2025-06-03 15:30 3723 etc relac 1150 1123 1131 1150 27700 26 2.313 37.129 0.034
2025-06-02 15:30 3723 etc relac 1167 1124 1167 1124 20200 -43 -3.685 90.566 0.464
2025-05-30 15:30 3723 etc relac 1168 1153 1155 1167 10600 7 0.603 -46.734 -0.193
2025-05-29 15:30 3723 etc relac 1186 1160 1185 1160 19900 -26 -2.192 49.624 -0.484
2025-05-28 15:30 3723 etc relac 1266 1185 1250 1186 13300 -55 -4.432 -35.749 0.661
2025-05-27 15:30 3723 etc relac 1255 1195 1195 1241 20700 60 5.08 140.698 1 0.523
2025-05-26 15:30 3723 etc relac 1200 1170 1170 1181 8600 11 0.94 34.375 0.483
2025-05-23 15:30 3723 etc relac 1170 1134 1134 1170 6400 34 2.993 18.519 0.279
2025-05-22 15:30 3723 etc relac 1144 1131 1135 1136 5400 1 0.088 -5.263 0.075
2025-05-21 15:30 3723 etc relac 1142 1130 1130 1135 5700 6 0.531 83.871 -0.153
2025-05-20 15:30 3723 etc relac 1137 1116 1116 1129 3100 16 1.438 -48.333 -0.506
2025-05-19 15:30 3723 etc relac 1125 1110 1110 1113 6000 9 0.815 62.162 -0.489
2025-05-16 15:30 3723 etc relac 1108 1096 1108 1104 3700 13 1.192 -83.408 0.008
2025-05-15 15:30 3723 etc relac 1114 1091 1106 1091 22300 -10 -0.908 19.892 0.024
2025-05-14 15:30 3723 etc relac 1139 1101 1139 1101 18600 -31 -2.739 70.642 0.438


relastats
r2_ゲームソフトrdate
-0.329 2025-07-14
0.027 2025-07-11
-0.709 2025-07-10
1.487 2025-07-09
0.753 2025-07-08
0.033 2025-07-07
0.174 2025-07-04
-0.758 2025-07-03
-2.306 2025-07-02
-2.056 2025-07-01
0.445 2025-06-30
0.707 2025-06-27
-0.405 2025-06-26
0.551 2025-06-25
0.783 2025-06-24
-0.411 2025-06-23
-1.451 2025-06-20
0.689 2025-06-19
1.722 2025-06-18
1.211 2025-06-17
0.909 2025-06-16
0.416 2025-06-13
0.68 2025-06-12
-1.051 2025-06-11
0.257 2025-06-10
1.275 2025-06-09
0.773 2025-06-06
-0.384 2025-06-05
1.74 2025-06-04
0.517 2025-06-03
-0.501 2025-06-02
-0.381 2025-05-30
-0.288 2025-05-29
-0.423 2025-05-28
1.151 2025-05-27
1.448 2025-05-26
0.318 2025-05-23
0.149 2025-05-22
-1.009 2025-05-21
0.027 2025-05-20
-0.506 2025-05-19
0.905 2025-05-16
-0.33 2025-05-15
0.113 2025-05-14

相関係数3723 (5.27%:5.27%)
(4.45%:4.44%) 東証REIT 0.393
(5.83%:5.83%) r2_ゲームソフト 0.479