Home
rdate:2025-07-14
[銘柄コード] 3710
[銘柄名] ジョルダン
[銘柄名en] Jorudan Co.,Ltd.
[銘柄概要] 鉄道経路探索ソフトの開発・販売が主体。動画配信や旅行、モバイルチケットも。
[URL] https://www.jorudan.co.jp/
[比較銘柄] 3691(デジプラ) 4829(日エンター) 3661(エムアップ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_電子チケット 16:47 14 -0.554 -5.486 1.355 -0.652 -0.476 -0.047
r2_チケット販売 16:49 6 -0.409 -11.794 1.219 -0.383 0.187 0.406
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_地図 16:46 11 0.38 315.066 2.78 0.971 0.43 0.463
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [57.88]
07-11 r8_mratio_0050_0100 [57.88]
07-10 r8_mratio_0050_0100 [57.88]
07-09 r8_mratio_0050_0100 [57.88]
07-08 r8_mratio_0050_0100 [58.88]
07-07 r8_mratio_0050_0100 [58.88]
07-04 r8_mratio_0050_0100 [58.88]
07-03 r8_mratio_0050_0100 [58.88]
07-02 r8_mratio_0050_0100 [58.88]
07-01 r8_mratio_0050_0100 [57.88]
06-30 r8_mratio_0050_0100 [57.88]
06-27 r8_mratio_0050_0100 [57.88]
06-26 r8_mratio_0050_0100 [57.88]
06-25 r8_mratio_0050_0100 [57.88]
06-24 r8_mratio_0050_0100 [56.38]
06-23 r8_mratio_0050_0100 [56.38]
06-20 r8_mratio_0050_0100 [56.38]
06-19 r8_mratio_0050_0100 [56.38]
06-18 r8_mratio_0050_0100 [56.38]
06-17 r8_mratio_0020_0050 [48.89]
06-16 r8_mratio_0020_0050 [48.89]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.672]
07-11 r11_rstrength_0000_00.2 [0.13]
07-10 r11_rstrength_00.2_00.5 [0.393]
07-09 r11_rstrength_n005_n002 [-2.538]
07-08 r11_rstrength_n002_n001 [-1.254]
07-07 r11_rstrength_n002_n001 [-1.164]
07-04 r11_rstrength_0001_0002 [1.53]
07-03 r11_rstrength_00.2_00.5 [0.459]
07-02 r11_rstrength_0002_0005 [2.081]
07-01 r11_rstrength_0002_0005 [2.838]
06-30 r11_rstrength_n005_n002 [-2.167]
06-27 r11_rstrength_00.2_00.5 [0.233]
06-26 r11_rstrength_0002_0005 [2.718]
06-25 r11_rstrength_n005_n002 [-3.908]
06-24 r11_rstrength_n005_n002 [-2.671]
06-23 r11_rstrength_0001_0002 [1.757]
06-20 r11_rstrength_n0.5_n0.2 [-0.369]
06-19 r11_rstrength_n001_n0.5 [-0.584]
06-18 r11_rstrength_n0.5_n0.2 [-0.481]
06-17 r11_rstrength_n001_n0.5 [-0.823]
06-16 r11_rstrength_n0.5_n0.2 [-0.419]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.173]
07-09 r14_atratio_0000_00.5 [0.173]
07-08 r14_atratio_n0.5_0000 [-0.173]
07-07 r14_atratio_0000_00.5 [0.347]
07-04 r14_atratio_n0.5_0000 [-0.346]
07-03 r14_atratio_0000_00.5 [0.173]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.173]
06-25 r14_atratio_n0.5_0000 [-0.173]
06-24 r14_atratio_n0.5_0000 [-0.172]
06-23 r14_atratio_0000_00.5 [0.346]
06-20 r14_atratio_n001_n0.5 [-0.687]
06-19 r14_atratio_00.5_0001 [0.518]
06-18 r14_atratio_n0.5_0000 [-0.344]
06-17 r14_atratio_n0.5_0000 [-0.172]
06-16 r14_atratio_0000_00.5 [0.345]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.197]
07-11 r15_vratio_0075_0100 [79.412]
07-10 r15_vratio_0025_0050 [30.769]
07-09 r15_vratio_n025_0000 [-3.704]
07-08 r15_vratio_n050_n025 [-28.947]
07-07 r15_vratio_n050_n025 [-37.705]
07-04 r15_vratio_n050_n025 [-40.196]
07-03 r15_vratio_0500_1000 [580]
07-02 r15_vratio_n075_n050 [-67.391]
07-01 r15_vratio_0050_0075 [70.37]
06-30 r15_vratio_n075_n050 [-65.823]
06-27 r15_vratio_0100_0200 [132.353]
06-26 r15_vratio_0025_0050 [30.769]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n075_n050 [-53.571]
06-23 r15_vratio_n025_0000 [-15.152]
06-20 r15_vratio_0200_0300 [266.667]
06-19 r15_vratio_n075_n050 [-55]
06-18 r15_vratio_0025_0050 [25]
06-17 r15_vratio_0025_0050 [33.333]
06-16 r15_vratio_n075_n050 [-66.667]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.035]
07-11 r16_ma5_dratio_n05_000 [-0.069]
07-10 r16_ma5_dratio_n05_000 [-0.035]
07-09 r16_ma5_dratio_000_005 [0.104]
07-08 r16_ma5_dratio_n05_000 [-0.035]
07-07 r16_ma5_dratio_000_005 [0.139]
07-04 r16_ma5_dratio_n05_000 [-0.173]
07-03 r16_ma5_dratio_000_005 [0.139]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_n05_000 [-0.035]
06-30 r16_ma5_dratio_n05_000 [-0.104]
06-27 r16_ma5_dratio_n05_000 [-0.208]
06-26 r16_ma5_dratio_n05_000 [-0.242]
06-25 r16_ma5_dratio_n05_000 [-0.242]
06-24 r16_ma5_dratio_n05_000 [-0.104]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.414]
06-19 r16_ma5_dratio_000_005 [0.207]
06-18 r16_ma5_dratio_n05_000 [-0.276]
06-17 r16_ma5_dratio_n05_000 [-0.034]
06-16 r16_ma5_dratio_000_005 [0.103]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.035]
07-11 r17_ma10_dratio_n05_000 [-0.035]
07-10 r17_ma10_dratio_n05_000 [-0.035]
07-09 r17_ma10_dratio_000_005 [0.139]
07-08 r17_ma10_dratio_n05_000 [-0.035]
07-07 r17_ma10_dratio_000_005 [0.104]
07-04 r17_ma10_dratio_n05_000 [-0.277]
07-03 r17_ma10_dratio_000_005 [0.035]
07-02 r17_ma10_dratio_n05_000 [-0.208]
07-01 r17_ma10_dratio_n05_000 [-0.242]
06-30 r17_ma10_dratio_n05_000 [-0.311]
06-27 r17_ma10_dratio_n05_000 [-0.397]
06-26 r17_ma10_dratio_n05_000 [-0.449]
06-25 r17_ma10_dratio_n05_000 [-0.345]
06-24 r17_ma10_dratio_n05_000 [-0.241]
06-23 r17_ma10_dratio_n05_000 [-0.121]
06-20 r17_ma10_dratio_n05_000 [-0.499]
06-19 r17_ma10_dratio_000_005 [0.103]
06-18 r17_ma10_dratio_n05_000 [-0.464]
06-17 r17_ma10_dratio_n05_000 [-0.24]
06-16 r17_ma10_dratio_n05_000 [-0.137]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.29]
07-11 r18_ma25_dratio_n05_000 [-0.325]
07-10 r18_ma25_dratio_n05_000 [-0.366]
07-09 r18_ma25_dratio_n05_000 [-0.249]
07-08 r18_ma25_dratio_n05_000 [-0.476]
07-07 r18_ma25_dratio_n05_000 [-0.359]
07-04 r18_ma25_dratio_n05_000 [-0.765]
07-03 r18_ma25_dratio_n05_000 [-0.503]
07-02 r18_ma25_dratio_n05_000 [-0.736]
07-01 r18_ma25_dratio_n05_000 [-0.839]
06-30 r18_ma25_dratio_n05_000 [-0.907]
06-27 r18_ma25_dratio_n05_000 [-1.022]
06-26 r18_ma25_dratio_n05_000 [-1.083]
06-25 r18_ma25_dratio_n05_000 [-0.98]
06-24 r18_ma25_dratio_n05_000 [-0.89]
06-23 r18_ma25_dratio_n05_000 [-0.787]
06-20 r18_ma25_dratio_n05_000 [-1.19]
06-19 r18_ma25_dratio_n05_000 [-0.588]
06-18 r18_ma25_dratio_n05_000 [-1.181]
06-17 r18_ma25_dratio_n05_000 [-0.955]
06-16 r18_ma25_dratio_n05_000 [-0.865]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.246]
07-11 r19_ma50_dratio_n05_000 [-1.32]
07-10 r19_ma50_dratio_n05_000 [-1.374]
07-09 r19_ma50_dratio_n05_000 [-1.281]
07-08 r19_ma50_dratio_n05_000 [-1.532]
07-07 r19_ma50_dratio_n05_000 [-1.395]
07-04 r19_ma50_dratio_n05_000 [-1.797]
07-03 r19_ma50_dratio_n05_000 [-1.516]
07-02 r19_ma50_dratio_n05_000 [-1.717]
07-01 r19_ma50_dratio_n05_000 [-1.744]
06-30 r19_ma50_dratio_n05_000 [-1.784]
06-27 r19_ma50_dratio_n05_000 [-1.831]
06-26 r19_ma50_dratio_n05_000 [-1.897]
06-25 r19_ma50_dratio_n05_000 [-1.774]
06-24 r19_ma50_dratio_n05_000 [-1.648]
06-23 r19_ma50_dratio_n05_000 [-1.521]
06-20 r19_ma50_dratio_n05_000 [-1.891]
06-19 r19_ma50_dratio_n05_000 [-1.286]
06-18 r19_ma50_dratio_n05_000 [-1.844]
06-17 r19_ma50_dratio_n05_000 [-1.545]
06-16 r19_ma50_dratio_n05_000 [-1.416]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.808]
07-11 r20_ma75_dratio_n05_000 [-1.864]
07-10 r20_ma75_dratio_n05_000 [-1.92]
07-09 r20_ma75_dratio_n05_000 [-1.805]
07-08 r20_ma75_dratio_n05_000 [-2.046]
07-07 r20_ma75_dratio_n05_000 [-1.93]
07-04 r20_ma75_dratio_n05_000 [-2.322]
07-03 r20_ma75_dratio_n05_000 [-2.036]
07-02 r20_ma75_dratio_n05_000 [-2.27]
07-01 r20_ma75_dratio_n05_000 [-2.32]
06-30 r20_ma75_dratio_n05_000 [-2.375]
06-27 r20_ma75_dratio_n05_000 [-2.439]
06-26 r20_ma75_dratio_n05_000 [-2.483]
06-25 r20_ma75_dratio_n05_000 [-2.363]
06-24 r20_ma75_dratio_n05_000 [-2.249]
06-23 r20_ma75_dratio_n05_000 [-2.126]
06-20 r20_ma75_dratio_n05_000 [-2.505]
06-19 r20_ma75_dratio_n05_000 [-1.879]
06-18 r20_ma75_dratio_n05_000 [-2.429]
06-17 r20_ma75_dratio_n05_000 [-2.167]
06-16 r20_ma75_dratio_n05_000 [-2.033]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.266]
07-09 r21_mrstrength_n0.2_0000 [-0.161]
07-08 r21_mrstrength_n0.5_n0.2 [-0.428]
07-07 r21_mrstrength_00.7_0001 [0.908]
07-04 r21_mrstrength_n0.5_n0.2 [-0.409]
07-03 r21_mrstrength_0000_00.2 [0.114]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.823]
06-25 r21_mrstrength_n001_n0.5 [-0.564]
06-24 r21_mrstrength_n002_n001 [-1.31]
06-23 r21_mrstrength_00.2_00.5 [0.474]
06-20 r21_mrstrength_n0.5_n0.2 [-0.466]
06-19 r21_mrstrength_0001_0002 [1.538]
06-18 r21_mrstrength_n002_n001 [-1.248]
06-17 r21_mrstrength_n001_n0.5 [-0.76]
06-16 r21_mrstrength_n001_n0.5 [-0.916]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.173]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.173]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.519]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.346]
07-03 r23_gratio_0000_00.5 [0.347]
07-02 r23_gratio_00.5_0001 [0.52]
07-01 r23_gratio_0000_00.5 [0.347]
06-30 r23_gratio_0000_00.5 [0.173]
06-27 r23_gratio_0000_00.5 [0.173]
06-26 r23_gratio_0000_00.5 [0.173]
06-25 r23_gratio_0000_00.5 [0.345]
06-24 r23_gratio_0000_00.5 [0.172]
06-23 r23_gratio_00.5_0001 [0.865]
06-20 r23_gratio_n0.5_0000 [-0.344]
06-19 r23_gratio_0000_00.5 [0.173]
06-18 r23_gratio_n0.5_0000 [-0.172]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.517]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.521]
07-11 r24_volaratio_000_0.5 [0.173]
07-10 r24_volaratio_000_0.5 [0.347]
07-09 r24_volaratio_0.5_001 [0.52]
07-08 r24_volaratio_0.5_001 [0.867]
07-07 r24_volaratio_0.5_001 [0.868]
07-04 r24_volaratio_0.5_001 [0.87]
07-03 r24_volaratio_1.5_002 [1.906]
07-02 r24_volaratio_0.5_001 [0.52]
07-01 r24_volaratio_0.5_001 [0.694]
06-30 r24_volaratio_000_0.5 [0.173]
06-27 r24_volaratio_0.5_001 [0.52]
06-26 r24_volaratio_0.5_001 [0.52]
06-25 r24_volaratio_0.5_001 [0.519]
06-24 r24_volaratio_000_0.5 [0.345]
06-23 r24_volaratio_0.5_001 [0.865]
06-20 r24_volaratio_0.5_001 [0.692]
06-19 r24_volaratio_000_0.5 [0.345]
06-18 r24_volaratio_0.5_001 [0.518]
06-17 r24_volaratio_0.5_001 [0.516]
06-16 r24_volaratio_000_0.5 [0.344]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3710 etc relac 579 576 578 577 5600 0 0 -8.197 0.742
2025-07-11 15:30 3710 etc relac 578 577 577 577 6100 0 0 79.412 0.421
2025-07-10 15:30 3710 etc relac 579 577 577 577 3400 -1 -0.173 30.769 0.438
2025-07-09 15:30 3710 etc relac 580 577 577 578 2600 1 0.173 -3.704 -0.361
2025-07-08 15:30 3710 etc relac 582 577 581 577 2700 -1 -0.173 -28.947 -0.941
2025-07-07 15:30 3710 etc relac 581 576 576 578 3800 2 0.347 -37.705 1.041
2025-07-04 15:30 3710 etc relac 580 575 580 576 6100 -2 -0.346 -40.196 -0.048
2025-07-03 15:30 3710 etc relac 588 577 579 578 10200 1 0.173 580 0.094
2025-07-02 15:30 3710 etc relac 580 577 580 577 1500 0 0 -67.391 0.374
2025-07-01 15:30 3710 etc relac 580 576 579 577 4600 0 0 70.37 -0.01
2025-06-30 15:30 3710 etc relac 578 577 578 577 2700 0 0 -65.823 -0.66
2025-06-27 15:30 3710 etc relac 580 577 578 577 7900 0 0 132.353 -0.368
2025-06-26 15:30 3710 etc relac 580 577 579 577 3400 -1 -0.173 30.769 0.096
2025-06-25 15:30 3710 etc relac 581 578 581 578 2600 -1 -0.173 100 -0.061
2025-06-24 15:30 3710 etc relac 581 579 581 579 1300 -1 -0.172 -53.571 0.097
2025-06-23 15:30 3710 etc relac 583 578 583 580 2800 2 0.346 -15.152 0.492
2025-06-20 15:30 3710 etc relac 582 578 580 578 3300 -4 -0.687 266.667 -0.116
2025-06-19 15:30 3710 etc relac 582 580 580 582 900 3 0.518 -55 0.183
2025-06-18 15:30 3710 etc relac 582 579 580 579 2000 -2 -0.344 25 -0.373
2025-06-17 15:30 3710 etc relac 584 581 582 581 1600 -1 -0.172 33.333 0.523
2025-06-16 15:30 3710 etc relac 583 581 583 582 1200 2 0.345 -66.667 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3710 (-0.86%:-0.86%)
(1.56%:1.55%) 東証REIT -0.069
(2.54%:2.54%) r2_ソフト・システム開発 -0.076