Home
rdate:2025-07-14
[銘柄コード] 3692
[銘柄名] ＦＦＲＩセキュリティ
[銘柄名en] FFRI Security, Inc.
[銘柄概要] 独立系。「ヤライ」などサイバーセキュリティ製品の開発・販売。標的型攻撃に特化。
[URL] https://www.ffri.jp/
[比較銘柄] 3040(ソリトン) 4344(ソースネクス) 3676(デジハＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 474億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
06-06 r22_OptOutP [1/59] 22:08 57 0.721 55.176 2.795 0.709 0.833 0.545
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-21 r22_市況U [1/10] 17:25 10 3.022 62.956 7.673 3.9 3.166 3.482
05-20 r22_市況U [1/11] 17:24 11 1.152 3.692 3.513 1.008 1.205 2.255
PER r5 07-14 r5_per_050_100 [64]
07-11 r5_per_050_100 [59.5]
07-10 r5_per_050_100 [60.7]
07-09 r5_per_050_100 [61.2]
07-08 r5_per_050_100 [64.2]
07-07 r5_per_050_100 [60.4]
07-04 r5_per_050_100 [59.8]
07-03 r5_per_050_100 [59.1]
07-02 r5_per_050_100 [62.3]
07-01 r5_per_050_100 [68]
06-30 r5_per_050_100 [69.6]
06-27 r5_per_050_100 [67]
06-26 r5_per_050_100 [68]
06-25 r5_per_050_100 [70.2]
06-24 r5_per_050_100 [69.8]
06-23 r5_per_050_100 [61]
06-20 r5_per_050_100 [62.3]
06-19 r5_per_050_100 [65]
06-18 r5_per_050_100 [63.6]
06-17 r5_per_050_100 [65.8]
06-16 r5_per_050_100 [60.7]
06-13 r5_per_050_100 [57.1]
06-12 r5_per_050_100 [59.7]
06-11 r5_per_050_100 [60.4]
06-10 r5_per_050_100 [60.1]
06-09 r5_per_050_100 [60.6]
06-06 r5_per_050_100 [59.6]
06-05 r5_per_050_100 [59.6]
06-04 r5_per_050_100 [59.6]
06-03 r5_per_050_100 [54.5]
06-02 r5_per_050_100 [52.3]
05-30 r5_per_030_050 [49.3]
05-29 r5_per_030_050 [47.9]
05-28 r5_per_030_050 [48.6]
05-27 r5_per_030_050 [49.8]
05-26 r5_per_030_050 [49.3]
05-23 r5_per_050_100 [50.2]
05-22 r5_per_050_100 [53.1]
05-21 r5_per_050_100 [52]
05-20 r5_per_050_100 [55.4]
05-19 r5_per_050_100 [54]
05-16 r5_per_050_100 [55.4]
05-15 r5_per_050_100 [55.4]
05-14 r5_per_050_100 [55.4]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [16.43]
07-11 r6_pbr_005_020 [15.26]
07-10 r6_pbr_005_020 [15.58]
07-09 r6_pbr_005_020 [15.69]
07-08 r6_pbr_005_020 [16.45]
07-07 r6_pbr_005_020 [15.49]
07-04 r6_pbr_005_020 [15.35]
07-03 r6_pbr_005_020 [15.15]
07-02 r6_pbr_005_020 [15.97]
07-01 r6_pbr_005_020 [17.45]
06-30 r6_pbr_005_020 [17.84]
06-27 r6_pbr_005_020 [17.19]
06-26 r6_pbr_005_020 [17.45]
06-25 r6_pbr_005_020 [18.02]
06-24 r6_pbr_005_020 [17.9]
06-23 r6_pbr_005_020 [15.63]
06-20 r6_pbr_005_020 [15.97]
06-19 r6_pbr_005_020 [16.68]
06-18 r6_pbr_005_020 [16.31]
06-17 r6_pbr_005_020 [16.88]
06-16 r6_pbr_005_020 [15.58]
06-13 r6_pbr_005_020 [14.64]
06-12 r6_pbr_005_020 [15.32]
06-11 r6_pbr_005_020 [15.49]
06-10 r6_pbr_005_020 [15.41]
06-09 r6_pbr_005_020 [15.55]
06-06 r6_pbr_005_020 [15.29]
06-05 r6_pbr_005_020 [15.29]
06-04 r6_pbr_005_020 [15.29]
06-03 r6_pbr_005_020 [13.97]
06-02 r6_pbr_005_020 [13.41]
05-30 r6_pbr_005_020 [12.65]
05-29 r6_pbr_005_020 [12.28]
05-28 r6_pbr_005_020 [12.47]
05-27 r6_pbr_005_020 [12.77]
05-26 r6_pbr_005_020 [12.64]
05-23 r6_pbr_005_020 [12.87]
05-22 r6_pbr_005_020 [13.62]
05-21 r6_pbr_005_020 [13.33]
05-20 r6_pbr_005_020 [14.21]
05-19 r6_pbr_005_020 [13.84]
05-16 r6_pbr_005_020 [14.21]
05-15 r6_pbr_005_020 [14.21]
05-14 r6_pbr_005_020 [14.21]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.24]
07-11 r7_yield_000_0.5 [0.26]
07-10 r7_yield_000_0.5 [0.26]
07-09 r7_yield_000_0.5 [0.25]
07-08 r7_yield_000_0.5 [0.24]
07-07 r7_yield_000_0.5 [0.26]
07-04 r7_yield_000_0.5 [0.26]
07-03 r7_yield_000_0.5 [0.26]
07-02 r7_yield_000_0.5 [0.25]
07-01 r7_yield_000_0.5 [0.23]
06-30 r7_yield_000_0.5 [0.22]
06-27 r7_yield_000_0.5 [0.23]
06-26 r7_yield_000_0.5 [0.23]
06-25 r7_yield_000_0.5 [0.22]
06-24 r7_yield_000_0.5 [0.22]
06-23 r7_yield_000_0.5 [0.25]
06-20 r7_yield_000_0.5 [0.25]
06-19 r7_yield_000_0.5 [0.24]
06-18 r7_yield_000_0.5 [0.24]
06-17 r7_yield_000_0.5 [0.24]
06-16 r7_yield_000_0.5 [0.26]
06-13 r7_yield_000_0.5 [0.27]
06-12 r7_yield_000_0.5 [0.26]
06-11 r7_yield_000_0.5 [0.26]
06-10 r7_yield_000_0.5 [0.26]
06-09 r7_yield_000_0.5 [0.26]
06-06 r7_yield_000_0.5 [0.26]
06-05 r7_yield_000_0.5 [0.26]
06-04 r7_yield_000_0.5 [0.26]
06-03 r7_yield_000_0.5 [0.28]
06-02 r7_yield_000_0.5 [0.3]
05-30 r7_yield_000_0.5 [0.31]
05-29 r7_yield_000_0.5 [0.32]
05-28 r7_yield_000_0.5 [0.32]
05-27 r7_yield_000_0.5 [0.31]
05-26 r7_yield_000_0.5 [0.31]
05-23 r7_yield_000_0.5 [0.31]
05-22 r7_yield_000_0.5 [0.29]
05-21 r7_yield_000_0.5 [0.3]
05-20 r7_yield_000_0.5 [0.28]
05-19 r7_yield_000_0.5 [0.29]
05-16 r7_yield_000_0.5 [0.28]
05-15 r7_yield_000_0.5 [0.28]
05-14 r7_yield_000_0.5 [0.28]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.58]
07-11 r8_mratio_0002_0003 [2.58]
07-10 r8_mratio_0002_0003 [2.58]
07-09 r8_mratio_0002_0003 [2.58]
07-08 r8_mratio_0002_0003 [2]
07-07 r8_mratio_0002_0003 [2]
07-04 r8_mratio_0002_0003 [2]
07-03 r8_mratio_0002_0003 [2]
07-02 r8_mratio_0002_0003 [2]
07-01 r8_mratio_0002_0003 [2.67]
06-30 r8_mratio_0002_0003 [2.67]
06-27 r8_mratio_0002_0003 [2.67]
06-26 r8_mratio_0002_0003 [2.67]
06-25 r8_mratio_0002_0003 [2.67]
06-24 r8_mratio_0002_0003 [2.32]
06-23 r8_mratio_0002_0003 [2.32]
06-20 r8_mratio_0002_0003 [2.32]
06-19 r8_mratio_0002_0003 [2.32]
06-18 r8_mratio_0002_0003 [2.32]
06-17 r8_mratio_1.50_0002 [1.66]
06-16 r8_mratio_1.50_0002 [1.66]
06-13 r8_mratio_1.50_0002 [1.66]
06-12 r8_mratio_1.50_0002 [1.66]
06-11 r8_mratio_1.50_0002 [1.66]
06-10 r8_mratio_1.50_0002 [1.66]
06-09 r8_mratio_1.50_0002 [1.99]
06-06 r8_mratio_1.50_0002 [1.99]
06-05 r8_mratio_1.50_0002 [1.99]
06-04 r8_mratio_1.50_0002 [1.99]
06-03 r8_mratio_1.50_0002 [1.76]
06-02 r8_mratio_1.50_0002 [1.76]
05-30 r8_mratio_1.50_0002 [1.76]
05-29 r8_mratio_1.50_0002 [1.76]
05-28 r8_mratio_1.50_0002 [1.76]
05-27 r8_mratio_0001_1.50 [1.05]
05-26 r8_mratio_0001_1.50 [1.05]
05-23 r8_mratio_0001_1.50 [1.05]
05-22 r8_mratio_0001_1.50 [1.05]
05-21 r8_mratio_0001_1.50 [1.05]
05-20 r8_mratio_1.50_0002 [1.97]
05-19 r8_mratio_1.50_0002 [1.97]
05-16 r8_mratio_1.50_0002 [1.97]
05-15 r8_mratio_1.50_0002 [1.97]
05-14 r8_mratio_1.50_0002 [1.97]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [7.945]
07-11 r11_rstrength_n002_n001 [-1.091]
07-10 r11_rstrength_n0.5_n0.2 [-0.484]
07-09 r11_rstrength_n010_n005 [-5.755]
07-08 r11_rstrength_0002_0005 [3.425]
07-07 r11_rstrength_n002_n001 [-1.253]
07-04 r11_rstrength_0001_0002 [1.787]
07-03 r11_rstrength_n005_n002 [-4.695]
07-02 r11_rstrength_n010_n005 [-7.809]
07-01 r11_rstrength_0000_00.2 [0.191]
06-30 r11_rstrength_0002_0005 [4.034]
06-27 r11_rstrength_n001_n0.5 [-0.608]
06-26 r11_rstrength_n005_n002 [-2.648]
06-25 r11_rstrength_00.2_00.5 [0.239]
06-24 r11_rstrength_0010_p000 [12.841]
06-23 r11_rstrength_n005_n002 [-2.182]
06-20 r11_rstrength_n005_n002 [-4.002]
06-19 r11_rstrength_0002_0005 [2.306]
06-18 r11_rstrength_n010_n005 [-5.898]
06-17 r11_rstrength_0005_0010 [6.222]
06-16 r11_rstrength_0005_0010 [5.862]
06-13 r11_rstrength_n005_n002 [-2.025]
06-12 r11_rstrength_n0.5_n0.2 [-0.389]
06-11 r11_rstrength_n0.5_n0.2 [-0.275]
06-10 r11_rstrength_n0.5_n0.2 [-0.306]
06-09 r11_rstrength_00.7_0001 [0.928]
06-06 r11_rstrength_0002_0005 [2.874]
06-05 r11_rstrength_0002_0005 [4.705]
06-04 r11_rstrength_0002_0005 [3.168]
06-03 r11_rstrength_0002_0005 [4.576]
06-02 r11_rstrength_0005_0010 [6.01]
05-30 r11_rstrength_00.2_00.5 [0.463]
05-29 r11_rstrength_n005_n002 [-3.923]
05-28 r11_rstrength_n002_n001 [-1.689]
05-27 r11_rstrength_n0.5_n0.2 [-0.216]
05-26 r11_rstrength_n005_n002 [-2.493]
05-23 r11_rstrength_n010_n005 [-5.226]
05-22 r11_rstrength_0002_0005 [2.207]
05-21 r11_rstrength_n010_n005 [-6.813]
05-20 r11_rstrength_0002_0005 [4.09]
05-19 r11_rstrength_n002_n001 [-1.401]
05-16 r11_rstrength_0010_p000 [19.343]
05-15 r11_rstrength_0010_p000 [20.344]
05-14 r11_rstrength_0002_0005 [3.042]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_07 [na]
06-06 r13_cont_06 [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [7.621]
07-11 r14_atratio_n003_n002 [-2.004]
07-10 r14_atratio_n001_n0.5 [-0.723]
07-09 r14_atratio_n005_n003 [-4.655]
07-08 r14_atratio_0005_0010 [6.227]
07-07 r14_atratio_00.5_0001 [0.924]
07-04 r14_atratio_0001_0002 [1.311]
07-03 r14_atratio_n010_n005 [-5.151]
07-02 r14_atratio_n010_n005 [-8.455]
07-01 r14_atratio_n003_n002 [-2.226]
06-30 r14_atratio_0003_0005 [3.795]
06-27 r14_atratio_n002_n001 [-1.463]
06-26 r14_atratio_n005_n003 [-3.15]
06-25 r14_atratio_00.5_0001 [0.634]
06-24 r14_atratio_0010_0015 [14.519]
06-23 r14_atratio_n003_n002 [-2.131]
06-20 r14_atratio_n005_n003 [-4.252]
06-19 r14_atratio_0002_0003 [2.261]
06-18 r14_atratio_n005_n003 [-3.361]
06-17 r14_atratio_0005_0010 [8.379]
06-16 r14_atratio_0005_0010 [6.395]
06-13 r14_atratio_n005_n003 [-4.444]
06-12 r14_atratio_n002_n001 [-1.099]
06-11 r14_atratio_00.5_0001 [0.552]
06-10 r14_atratio_n001_n0.5 [-0.912]
06-09 r14_atratio_0001_0002 [1.67]
06-06 r14_atratio_0000_00.5 [0.186]
06-05 r14_atratio_0005_0010 [5.697]
06-04 r14_atratio_0003_0005 [3.35]
06-03 r14_atratio_0003_0005 [4.233]
06-02 r14_atratio_0005_0010 [5.942]
05-30 r14_atratio_0003_0005 [3.002]
05-29 r14_atratio_n002_n001 [-1.479]
05-28 r14_atratio_n003_n002 [-2.333]
05-27 r14_atratio_0001_0002 [1.01]
05-26 r14_atratio_n002_n001 [-1.764]
05-23 r14_atratio_n010_n005 [-5.521]
05-22 r14_atratio_0002_0003 [2.128]
05-21 r14_atratio_n010_n005 [-6.188]
05-20 r14_atratio_0002_0003 [2.664]
05-19 r14_atratio_n003_n002 [-2.595]
05-16 r14_atratio_0015_p000 [16.376]
05-15 r14_atratio_0015_p000 [19.417]
05-14 r14_atratio_n002_n001 [-1.637]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0100_0200 [199.674]
07-11 r15_vratio_n075_n050 [-61.479]
07-10 r15_vratio_0000_0025 [10.899]
07-09 r15_vratio_0000_0025 [1.814]
07-08 r15_vratio_n025_0000 [-12.359]
07-07 r15_vratio_0000_0025 [9.552]
07-04 r15_vratio_0000_0025 [5.121]
07-03 r15_vratio_n050_n025 [-26.138]
07-02 r15_vratio_0000_0025 [3.556]
07-01 r15_vratio_0000_0025 [3.746]
06-30 r15_vratio_n025_0000 [-6.297]
06-27 r15_vratio_n025_0000 [-6.299]
06-26 r15_vratio_0000_0025 [3.124]
06-25 r15_vratio_n075_n050 [-62.332]
06-24 r15_vratio_0200_0300 [298.873]
06-23 r15_vratio_0000_0025 [1.219]
06-20 r15_vratio_n025_0000 [-20.973]
06-19 r15_vratio_n025_0000 [-19.322]
06-18 r15_vratio_n025_0000 [-10.33]
06-17 r15_vratio_0025_0050 [47.192]
06-16 r15_vratio_n025_0000 [-3.893]
06-13 r15_vratio_0025_0050 [30.094]
06-12 r15_vratio_n025_0000 [-19.017]
06-11 r15_vratio_n025_0000 [-14.816]
06-10 r15_vratio_n025_0000 [-14.293]
06-09 r15_vratio_0000_0025 [6.009]
06-06 r15_vratio_n050_n025 [-34.282]
06-05 r15_vratio_0050_0075 [63.597]
06-04 r15_vratio_n025_0000 [-16.591]
06-03 r15_vratio_n050_n025 [-25.632]
06-02 r15_vratio_0100_0200 [129.138]
05-30 r15_vratio_0025_0050 [45.419]
05-29 r15_vratio_n025_0000 [-22.465]
05-28 r15_vratio_n025_0000 [-14.669]
05-27 r15_vratio_0025_0050 [31.743]
05-26 r15_vratio_n075_n050 [-63.784]
05-23 r15_vratio_0000_0025 [18.183]
05-22 r15_vratio_0000_0025 [6.818]
05-21 r15_vratio_n025_0000 [-17.692]
05-20 r15_vratio_n050_n025 [-39.418]
05-19 r15_vratio_n025_0000 [-16.583]
05-16 r15_vratio_0100_0200 [174.747]
05-15 r15_vratio_0100_0200 [181.391]
05-14 r15_vratio_0000_0025 [11.231]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.43]
07-11 r16_ma5_dratio_n05_000 [-2.748]
07-10 r16_ma5_dratio_n05_000 [-0.867]
07-09 r16_ma5_dratio_000_005 [0.399]
07-08 r16_ma5_dratio_000_005 [4.92]
07-07 r16_ma5_dratio_n05_000 [-2.465]
07-04 r16_ma5_dratio_n07_n05 [-6.142]
07-03 r16_ma5_dratio_n10_n07 [-9.399]
07-02 r16_ma5_dratio_n10_n07 [-7.034]
07-01 r16_ma5_dratio_n05_000 [-0.806]
06-30 r16_ma5_dratio_000_005 [0.931]
06-27 r16_ma5_dratio_n05_000 [-0.263]
06-26 r16_ma5_dratio_000_005 [2.671]
06-25 r16_ma5_dratio_005_007 [6.974]
06-24 r16_ma5_dratio_007_010 [8.494]
06-23 r16_ma5_dratio_n05_000 [-4.074]
06-20 r16_ma5_dratio_n05_000 [-1.916]
06-19 r16_ma5_dratio_000_005 [4.145]
06-18 r16_ma5_dratio_000_005 [3.604]
06-17 r16_ma5_dratio_007_010 [8.339]
06-16 r16_ma5_dratio_000_005 [1.893]
06-13 r16_ma5_dratio_n05_000 [-4.196]
06-12 r16_ma5_dratio_n05_000 [-0.589]
06-11 r16_ma5_dratio_000_005 [0.59]
06-10 r16_ma5_dratio_000_005 [1.419]
06-09 r16_ma5_dratio_000_005 [4.321]
06-06 r16_ma5_dratio_005_007 [5.645]
06-05 r16_ma5_dratio_007_010 [9.439]
06-04 r16_ma5_dratio_007_010 [8.16]
06-03 r16_ma5_dratio_007_010 [7.839]
06-02 r16_ma5_dratio_005_007 [5.422]
05-30 r16_ma5_dratio_000_005 [0.723]
05-29 r16_ma5_dratio_n05_000 [-2.543]
05-28 r16_ma5_dratio_n05_000 [-3.13]
05-27 r16_ma5_dratio_n05_000 [-2.131]
05-26 r16_ma5_dratio_n07_n05 [-5.213]
05-23 r16_ma5_dratio_n07_n05 [-5.225]
05-22 r16_ma5_dratio_n05_000 [-1.639]
05-21 r16_ma5_dratio_n05_000 [-1.694]
05-20 r16_ma5_dratio_007_010 [9.82]
05-19 r16_ma5_dratio_010_015 [13.673]
05-16 r16_ma5_dratio_020_030 [23.979]
05-15 r16_ma5_dratio_010_015 [14.831]
05-14 r16_ma5_dratio_000_005 [1.292]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.43]
07-11 r17_ma10_dratio_n05_000 [-4.745]
07-10 r17_ma10_dratio_n05_000 [-3.954]
07-09 r17_ma10_dratio_n05_000 [-4.358]
07-08 r17_ma10_dratio_n05_000 [-1.091]
07-07 r17_ma10_dratio_n10_n07 [-7.692]
07-04 r17_ma10_dratio_n10_n07 [-8.615]
07-03 r17_ma10_dratio_n15_n10 [-10.131]
07-02 r17_ma10_dratio_n07_n05 [-6.104]
07-01 r17_ma10_dratio_000_005 [2.364]
06-30 r17_ma10_dratio_005_007 [5.043]
06-27 r17_ma10_dratio_000_005 [2.573]
06-26 r17_ma10_dratio_005_007 [5.706]
06-25 r17_ma10_dratio_010_015 [10.569]
06-24 r17_ma10_dratio_010_015 [11.602]
06-23 r17_ma10_dratio_n05_000 [-1.006]
06-20 r17_ma10_dratio_000_005 [1.204]
06-19 r17_ma10_dratio_005_007 [6.156]
06-18 r17_ma10_dratio_000_005 [4.755]
06-17 r17_ma10_dratio_007_010 [9.718]
06-16 r17_ma10_dratio_000_005 [3.186]
06-13 r17_ma10_dratio_n05_000 [-1.602]
06-12 r17_ma10_dratio_000_005 [4.368]
06-11 r17_ma10_dratio_007_010 [7.756]
06-10 r17_ma10_dratio_007_010 [9.465]
06-09 r17_ma10_dratio_010_015 [12.583]
06-06 r17_ma10_dratio_010_015 [13.116]
06-05 r17_ma10_dratio_010_015 [14.97]
06-04 r17_ma10_dratio_010_015 [10.137]
06-03 r17_ma10_dratio_007_010 [7.474]
06-02 r17_ma10_dratio_000_005 [2.919]
05-30 r17_ma10_dratio_n05_000 [-3.18]
05-29 r17_ma10_dratio_n10_n07 [-7.111]
05-28 r17_ma10_dratio_n07_n05 [-5.666]
05-27 r17_ma10_dratio_n05_000 [-1.747]
05-26 r17_ma10_dratio_n05_000 [-0.923]
05-23 r17_ma10_dratio_000_005 [2.765]
05-22 r17_ma10_dratio_010_015 [11.253]
05-21 r17_ma10_dratio_010_015 [12.71]
05-20 r17_ma10_dratio_020_030 [24.102]
05-19 r17_ma10_dratio_020_030 [26.098]
05-16 r17_ma10_dratio_030_p00 [34.569]
05-15 r17_ma10_dratio_020_030 [20.859]
05-14 r17_ma10_dratio_000_005 [3.98]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.366]
07-11 r18_ma25_dratio_n07_n05 [-5.607]
07-10 r18_ma25_dratio_n05_000 [-3.684]
07-09 r18_ma25_dratio_n05_000 [-2.908]
07-08 r18_ma25_dratio_000_005 [2.149]
07-07 r18_ma25_dratio_n05_000 [-3.243]
07-04 r18_ma25_dratio_n05_000 [-3.627]
07-03 r18_ma25_dratio_n05_000 [-4.226]
07-02 r18_ma25_dratio_000_005 [1.713]
07-01 r18_ma25_dratio_010_015 [12.108]
06-30 r18_ma25_dratio_015_020 [16.056]
06-27 r18_ma25_dratio_010_015 [13.347]
06-26 r18_ma25_dratio_015_020 [16.358]
06-25 r18_ma25_dratio_020_030 [21.382]
06-24 r18_ma25_dratio_020_030 [22.159]
06-23 r18_ma25_dratio_007_010 [7.756]
06-20 r18_ma25_dratio_010_015 [10.648]
06-19 r18_ma25_dratio_015_020 [16.128]
06-18 r18_ma25_dratio_010_015 [14.991]
06-17 r18_ma25_dratio_020_030 [21.068]
06-16 r18_ma25_dratio_010_015 [13.825]
06-13 r18_ma25_dratio_007_010 [8.668]
06-12 r18_ma25_dratio_015_020 [15.286]
06-11 r18_ma25_dratio_015_020 [18.639]
06-10 r18_ma25_dratio_020_030 [20.17]
06-09 r18_ma25_dratio_020_030 [23.563]
06-06 r18_ma25_dratio_020_030 [23.845]
06-05 r18_ma25_dratio_020_030 [25.919]
06-04 r18_ma25_dratio_020_030 [21.433]
06-03 r18_ma25_dratio_015_020 [19.492]
06-02 r18_ma25_dratio_015_020 [16.684]
05-30 r18_ma25_dratio_010_015 [11.83]
05-29 r18_ma25_dratio_007_010 [9.971]
05-28 r18_ma25_dratio_010_015 [12.982]
05-27 r18_ma25_dratio_015_020 [16.877]
05-26 r18_ma25_dratio_015_020 [17.027]
05-23 r18_ma25_dratio_020_030 [20.644]
05-22 r18_ma25_dratio_020_030 [29.31]
05-21 r18_ma25_dratio_020_030 [28.809]
05-20 r18_ma25_dratio_030_p00 [39.539]
05-19 r18_ma25_dratio_030_p00 [38.921]
05-16 r18_ma25_dratio_030_p00 [45.971]
05-15 r18_ma25_dratio_020_030 [28.527]
05-14 r18_ma25_dratio_007_010 [9.741]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.122]
07-11 r19_ma50_dratio_007_010 [7.046]
07-10 r19_ma50_dratio_010_015 [10.102]
07-09 r19_ma50_dratio_010_015 [11.862]
07-08 r19_ma50_dratio_015_020 [18.372]
07-07 r19_ma50_dratio_010_015 [12.666]
07-04 r19_ma50_dratio_010_015 [12.687]
07-03 r19_ma50_dratio_010_015 [12.267]
07-02 r19_ma50_dratio_015_020 [19.467]
07-01 r19_ma50_dratio_030_p00 [31.748]
06-30 r19_ma50_dratio_030_p00 [36.345]
06-27 r19_ma50_dratio_030_p00 [33.108]
06-26 r19_ma50_dratio_030_p00 [36.706]
06-25 r19_ma50_dratio_030_p00 [43.015]
06-24 r19_ma50_dratio_030_p00 [44.133]
06-23 r19_ma50_dratio_020_030 [27.75]
06-20 r19_ma50_dratio_030_p00 [32.153]
06-19 r19_ma50_dratio_030_p00 [39.786]
06-18 r19_ma50_dratio_030_p00 [38.798]
06-17 r19_ma50_dratio_030_p00 [45.606]
06-16 r19_ma50_dratio_030_p00 [36.253]
06-13 r19_ma50_dratio_020_030 [29.636]
06-12 r19_ma50_dratio_030_p00 [36.98]
06-11 r19_ma50_dratio_030_p00 [39.893]
06-10 r19_ma50_dratio_030_p00 [40.387]
06-09 r19_ma50_dratio_030_p00 [42.959]
06-06 r19_ma50_dratio_030_p00 [41.858]
06-05 r19_ma50_dratio_030_p00 [42.812]
06-04 r19_ma50_dratio_030_p00 [36.294]
06-03 r19_ma50_dratio_030_p00 [32.951]
06-02 r19_ma50_dratio_020_030 [28.457]
05-30 r19_ma50_dratio_020_030 [22.132]
05-29 r19_ma50_dratio_015_020 [19.488]
05-28 r19_ma50_dratio_020_030 [22.162]
05-27 r19_ma50_dratio_020_030 [26.239]
05-26 r19_ma50_dratio_020_030 [26.294]
05-23 r19_ma50_dratio_020_030 [29.862]
05-22 r19_ma50_dratio_030_p00 [38.853]
05-21 r19_ma50_dratio_030_p00 [37.506]
05-20 r19_ma50_dratio_030_p00 [48.073]
05-19 r19_ma50_dratio_030_p00 [45.895]
05-16 r19_ma50_dratio_030_p00 [51.439]
05-15 r19_ma50_dratio_030_p00 [32.093]
05-14 r19_ma50_dratio_010_015 [11.881]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [29.835]
07-11 r20_ma75_dratio_020_030 [21.365]
07-10 r20_ma75_dratio_020_030 [24.449]
07-09 r20_ma75_dratio_020_030 [26.018]
07-08 r20_ma75_dratio_030_p00 [32.959]
07-07 r20_ma75_dratio_020_030 [26.004]
07-04 r20_ma75_dratio_020_030 [25.647]
07-03 r20_ma75_dratio_020_030 [24.93]
07-02 r20_ma75_dratio_030_p00 [32.673]
07-01 r20_ma75_dratio_030_p00 [46.253]
06-30 r20_ma75_dratio_030_p00 [51.265]
06-27 r20_ma75_dratio_030_p00 [47.437]
06-26 r20_ma75_dratio_030_p00 [51.239]
06-25 r20_ma75_dratio_030_p00 [57.862]
06-24 r20_ma75_dratio_030_p00 [58.645]
06-23 r20_ma75_dratio_030_p00 [40.048]
06-20 r20_ma75_dratio_030_p00 [44.301]
06-19 r20_ma75_dratio_030_p00 [52.312]
06-18 r20_ma75_dratio_030_p00 [50.724]
06-17 r20_ma75_dratio_030_p00 [57.679]
06-16 r20_ma75_dratio_030_p00 [47.163]
06-13 r20_ma75_dratio_030_p00 [39.653]
06-12 r20_ma75_dratio_030_p00 [47.367]
06-11 r20_ma75_dratio_030_p00 [50.448]
06-10 r20_ma75_dratio_030_p00 [51.105]
06-09 r20_ma75_dratio_030_p00 [53.965]
06-06 r20_ma75_dratio_030_p00 [52.911]
06-05 r20_ma75_dratio_030_p00 [54.171]
06-04 r20_ma75_dratio_030_p00 [47.416]
06-03 r20_ma75_dratio_030_p00 [44.022]
06-02 r20_ma75_dratio_030_p00 [39.405]
05-30 r20_ma75_dratio_030_p00 [32.618]
05-29 r20_ma75_dratio_020_030 [29.619]
05-28 r20_ma75_dratio_030_p00 [32.524]
05-27 r20_ma75_dratio_030_p00 [36.713]
05-26 r20_ma75_dratio_030_p00 [36.456]
05-23 r20_ma75_dratio_030_p00 [39.979]
05-22 r20_ma75_dratio_030_p00 [49.386]
05-21 r20_ma75_dratio_030_p00 [47.654]
05-20 r20_ma75_dratio_030_p00 [58.877]
05-19 r20_ma75_dratio_030_p00 [56.45]
05-16 r20_ma75_dratio_030_p00 [62.345]
05-15 r20_ma75_dratio_030_p00 [41.099]
05-14 r20_ma75_dratio_015_020 [19.136]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [7.899]
07-11 r21_mrstrength_n002_n001 [-1.811]
07-10 r21_mrstrength_n0.5_n0.2 [-0.284]
07-09 r21_mrstrength_n005_n002 [-4.989]
07-08 r21_mrstrength_0005_0010 [5.972]
07-07 r21_mrstrength_0001_0002 [1.485]
07-04 r21_mrstrength_0001_0002 [1.248]
07-03 r21_mrstrength_n010_n005 [-5.21]
07-02 r21_mrstrength_n010_n005 [-7.895]
07-01 r21_mrstrength_n001_n0.5 [-0.988]
06-30 r21_mrstrength_0002_0005 [2.957]
06-27 r21_mrstrength_n005_n002 [-2.893]
06-26 r21_mrstrength_n005_n002 [-4.8]
06-25 r21_mrstrength_00.2_00.5 [0.243]
06-24 r21_mrstrength_0010_p000 [13.381]
06-23 r21_mrstrength_n005_n002 [-2.003]
06-20 r21_mrstrength_n005_n002 [-4.031]
06-19 r21_mrstrength_0002_0005 [3.281]
06-18 r21_mrstrength_n005_n002 [-4.265]
06-17 r21_mrstrength_0005_0010 [7.791]
06-16 r21_mrstrength_0005_0010 [5.134]
06-13 r21_mrstrength_n005_n002 [-3.556]
06-12 r21_mrstrength_n0.5_n0.2 [-0.453]
06-11 r21_mrstrength_0000_00.2 [0.003]
06-10 r21_mrstrength_n002_n001 [-1.235]
06-09 r21_mrstrength_00.7_0001 [0.751]
06-06 r21_mrstrength_n0.5_n0.2 [-0.312]
06-05 r21_mrstrength_0005_0010 [6.208]
06-04 r21_mrstrength_0002_0005 [2.547]
06-03 r21_mrstrength_0002_0005 [4.297]
06-02 r21_mrstrength_0005_0010 [7.244]
05-30 r21_mrstrength_0002_0005 [4.219]
05-29 r21_mrstrength_n005_n002 [-3.363]
05-28 r21_mrstrength_n005_n002 [-2.328]
05-27 r21_mrstrength_00.2_00.5 [0.497]
05-26 r21_mrstrength_n005_n002 [-2.763]
05-23 r21_mrstrength_n010_n005 [-5.993]
05-22 r21_mrstrength_0002_0005 [2.967]
05-21 r21_mrstrength_n010_n005 [-5.574]
05-20 r21_mrstrength_0002_0005 [2.582]
05-19 r21_mrstrength_n002_n001 [-1.919]
05-16 r21_mrstrength_0010_p000 [16.381]
05-15 r21_mrstrength_0010_p000 [20.394]
05-14 r21_mrstrength_n002_n001 [-1.493]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.372]
07-11 r23_gratio_n001_n0.5 [-0.911]
07-10 r23_gratio_00.5_0001 [0.904]
07-09 r23_gratio_0001_0002 [1.724]
07-08 r23_gratio_0001_0002 [1.648]
07-07 r23_gratio_n001_n0.5 [-0.739]
07-04 r23_gratio_0002_0003 [2.434]
07-03 r23_gratio_n002_n001 [-1.599]
07-02 r23_gratio_n003_n002 [-2.439]
07-01 r23_gratio_0001_0002 [1.431]
06-30 r23_gratio_0002_0003 [2.31]
06-27 r23_gratio_00.5_0001 [0.65]
06-26 r23_gratio_0002_0003 [2.677]
06-25 r23_gratio_0000_00.5 [0.475]
06-24 r23_gratio_0001_0002 [1.452]
06-23 r23_gratio_n001_n0.5 [-0.888]
06-20 r23_gratio_n0.5_0000 [-0.17]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.168]
06-17 r23_gratio_0001_0002 [1.093]
06-16 r23_gratio_0003_0005 [3.101]
06-13 r23_gratio_0001_0002 [1.296]
06-12 r23_gratio_n0.5_0000 [-0.366]
06-11 r23_gratio_0001_0002 [1.105]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.186]
06-06 r23_gratio_0001_0002 [1.115]
06-05 r23_gratio_0002_0003 [2.554]
06-04 r23_gratio_n001_n0.5 [-0.508]
06-03 r23_gratio_0002_0003 [2.222]
06-02 r23_gratio_0005_0010 [5.493]
05-30 r23_gratio_00.5_0001 [0.693]
05-29 r23_gratio_n0.5_0000 [-0.341]
05-28 r23_gratio_0001_0002 [1.333]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.331]
05-23 r23_gratio_0001_0002 [1.146]
05-22 r23_gratio_n001_n0.5 [-0.957]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0005_0010 [9.016]
05-19 r23_gratio_n0.5_0000 [-0.2]
05-16 r23_gratio_0001_0002 [1.626]
05-15 r23_gratio_0005_0010 [9.709]
05-14 r23_gratio_n003_n002 [-2.592]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_007_010 [9.346]
07-11 r24_volaratio_2.5_003 [2.991]
07-10 r24_volaratio_004_005 [4.275]
07-09 r24_volaratio_007_010 [8.824]
07-08 r24_volaratio_005_007 [6.033]
07-07 r24_volaratio_003_004 [3.985]
07-04 r24_volaratio_004_005 [4.655]
07-03 r24_volaratio_007_010 [8.459]
07-02 r24_volaratio_005_007 [6.762]
07-01 r24_volaratio_005_007 [6.868]
06-30 r24_volaratio_005_007 [5.795]
06-27 r24_volaratio_004_005 [4.538]
06-26 r24_volaratio_010_015 [10.049]
06-25 r24_volaratio_005_007 [5.314]
06-24 r24_volaratio_015_020 [17.36]
06-23 r24_volaratio_005_007 [6.044]
06-20 r24_volaratio_005_007 [5.009]
06-19 r24_volaratio_005_007 [5.088]
06-18 r24_volaratio_007_010 [7.206]
06-17 r24_volaratio_007_010 [8.577]
06-16 r24_volaratio_007_010 [8.949]
06-13 r24_volaratio_007_010 [8.772]
06-12 r24_volaratio_003_004 [3.358]
06-11 r24_volaratio_004_005 [4.323]
06-10 r24_volaratio_005_007 [6.513]
06-09 r24_volaratio_007_010 [7.463]
06-06 r24_volaratio_005_007 [6.142]
06-05 r24_volaratio_007_010 [7.946]
06-04 r24_volaratio_005_007 [5.967]
06-03 r24_volaratio_007_010 [7.86]
06-02 r24_volaratio_007_010 [7.304]
05-30 r24_volaratio_003_004 [3.797]
05-29 r24_volaratio_003_004 [3.995]
05-28 r24_volaratio_007_010 [7.604]
05-27 r24_volaratio_004_005 [4.11]
05-26 r24_volaratio_004_005 [4.602]
05-23 r24_volaratio_010_015 [13.079]
05-22 r24_volaratio_005_007 [5.946]
05-21 r24_volaratio_007_010 [8.271]
05-20 r24_volaratio_010_015 [11.699]
05-19 r24_volaratio_010_015 [10.043]
05-16 r24_volaratio_010_015 [14.514]
05-15 r24_volaratio_007_010 [8.85]
05-14 r24_volaratio_005_007 [5.18]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3692 etc relac 5850 5350 5360 5790 919700 410 7.621 199.674 0.742
2025-07-11 15:30 3692 etc relac 5510 5350 5440 5380 306900 -110 -2.004 -61.479 0.421
2025-07-10 15:30 3692 etc relac 5610 5380 5580 5490 796700 -40 -0.723 10.899 0.438
2025-07-09 15:30 3692 etc relac 5920 5440 5900 5530 718400 -270 -4.655 1.814 -0.361
2025-07-08 15:30 3692 etc relac 5800 5470 5550 5800 705600 340 6.227 -12.359 -0.941
2025-07-07 15:30 3692 etc relac 5480 5270 5370 5460 805100 50 0.924 9.552 1.041
2025-07-04 15:30 3692 etc relac 5620 5370 5470 5410 734900 70 1.311 5.121 -0.048
2025-07-03 15:30 3692 etc relac 5770 5320 5540 5340 699100 -290 -5.151 -26.138 0.094
2025-07-02 15:30 3692 etc relac 6000 5620 6000 5630 946500 -520 -8.455 3.556 0.374
2025-07-01 15:30 3692 etc relac 6380 5970 6380 6150 914000 -140 -2.226 3.746 -0.01
2025-06-30 15:30 3692 etc relac 6390 6040 6200 6290 881000 230 3.795 -6.297 -0.66
2025-06-27 15:30 3692 etc relac 6220 5950 6190 6060 940200 -90 -1.463 -6.299 -0.368
2025-06-26 15:30 3692 etc relac 6680 6070 6520 6150 1003400 -200 -3.15 3.124 0.096
2025-06-25 15:30 3692 etc relac 6540 6210 6340 6350 973000 40 0.634 -62.332 -0.061
2025-06-24 15:30 3692 etc relac 6490 5530 5590 6310 2583100 800 14.519 298.873 0.097
2025-06-23 15:30 3692 etc relac 5790 5460 5580 5510 647600 -120 -2.131 1.219 0.492
2025-06-20 15:30 3692 etc relac 5870 5590 5870 5630 639800 -250 -4.252 -20.973 -0.116
2025-06-19 15:30 3692 etc relac 5990 5700 5750 5880 809600 130 2.261 -19.322 0.183
2025-06-18 15:30 3692 etc relac 6100 5690 5960 5750 1003500 -200 -3.361 -10.33 -0.373
2025-06-17 15:30 3692 etc relac 5950 5480 5550 5950 1119100 460 8.379 47.192 0.523
2025-06-16 15:30 3692 etc relac 5600 5140 5320 5490 760300 330 6.395 -3.893 -0.01
2025-06-13 15:30 3692 etc relac 5580 5130 5470 5160 791100 -240 -4.444 30.094 0.797
2025-06-12 15:30 3692 etc relac 5540 5360 5440 5400 608100 -60 -1.099 -19.017 0.284
2025-06-11 15:30 3692 etc relac 5550 5320 5490 5460 750900 30 0.552 -14.816 0.852
2025-06-10 15:30 3692 etc relac 5560 5220 5480 5430 881500 -50 -0.912 -14.293 0.287
2025-06-09 15:30 3692 etc relac 5760 5360 5400 5480 1028500 90 1.67 6.009 -0.646
2025-06-06 15:30 3692 etc relac 5530 5210 5440 5390 970200 10 0.186 -34.282 0.365
2025-06-05 15:30 3692 etc relac 5570 5160 5220 5380 1476300 290 5.697 63.597 2 0.365
2025-06-04 15:30 3692 etc relac 5150 4860 4900 5090 902400 165 3.35 -16.591 3 -0.191
2025-06-03 15:30 3692 etc relac 4940 4580 4830 4925 1081900 200 4.233 -25.632 0.034
2025-06-02 15:30 3692 etc relac 4995 4655 4705 4725 1454800 265 5.942 129.138 0.464
2025-05-30 15:30 3692 etc relac 4510 4345 4360 4460 634900 130 3.002 45.419 -0.193
2025-05-29 15:30 3692 etc relac 4425 4255 4380 4330 436600 -65 -1.479 -22.465 -0.484
2025-05-28 15:30 3692 etc relac 4670 4340 4560 4395 563100 -105 -2.333 -14.669 2 0.661
2025-05-27 15:30 3692 etc relac 4560 4380 4455 4500 659900 45 1.01 31.743 0.523
2025-05-26 15:30 3692 etc relac 4660 4455 4550 4455 500900 -80 -1.764 -63.784 0.483
2025-05-23 15:30 3692 etc relac 4885 4320 4855 4535 1383100 -265 -5.521 18.183 1 0.279
2025-05-22 15:30 3692 etc relac 4900 4625 4655 4800 1170300 100 2.128 6.818 2 0.075
2025-05-21 15:30 3692 etc relac 5040 4655 5010 4700 1095600 -310 -6.188 -17.692 -0.153
2025-05-20 15:30 3692 etc relac 5490 4915 5320 5010 1331100 130 2.664 -39.418 1 -0.506
2025-05-19 15:30 3692 etc relac 5150 4680 5000 4880 2197200 -130 -2.595 -16.583 1 -0.489
2025-05-16 15:30 3692 etc relac 5010 4375 4375 5010 2634000 705 16.376 174.747 0.008
2025-05-15 15:30 3692 etc relac 4305 3955 3955 4305 958700 700 19.417 181.391 0.024
2025-05-14 15:30 3692 etc relac 3655 3475 3570 3605 340700 -60 -1.637 11.231 0.438


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3692 (60.61%:60.61%)
(4.45%:4.44%) 東証REIT 0.775
(9.87%:9.87%) r2_ソフト・システム開発 0.843