Home
rdate:2025-07-14
[銘柄コード] 3692
[銘柄名] ＦＦＲＩセキュリティ
[銘柄名en] FFRI Security, Inc.
[銘柄概要] 独立系。「ヤライ」などサイバーセキュリティ製品の開発・販売。標的型攻撃に特化。
[URL] https://www.ffri.jp/
[比較銘柄] 3040(ソリトン) 4344(ソースネクス) 3676(デジハＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 474億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [64]
07-11 r5_per_050_100 [59.5]
07-10 r5_per_050_100 [60.7]
07-09 r5_per_050_100 [61.2]
07-08 r5_per_050_100 [64.2]
07-07 r5_per_050_100 [60.4]
07-04 r5_per_050_100 [59.8]
07-03 r5_per_050_100 [59.1]
07-02 r5_per_050_100 [62.3]
07-01 r5_per_050_100 [68]
06-30 r5_per_050_100 [69.6]
06-27 r5_per_050_100 [67]
06-26 r5_per_050_100 [68]
06-25 r5_per_050_100 [70.2]
06-24 r5_per_050_100 [69.8]
06-23 r5_per_050_100 [61]
06-20 r5_per_050_100 [62.3]
06-19 r5_per_050_100 [65]
06-18 r5_per_050_100 [63.6]
06-17 r5_per_050_100 [65.8]
06-16 r5_per_050_100 [60.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [16.43]
07-11 r6_pbr_005_020 [15.26]
07-10 r6_pbr_005_020 [15.58]
07-09 r6_pbr_005_020 [15.69]
07-08 r6_pbr_005_020 [16.45]
07-07 r6_pbr_005_020 [15.49]
07-04 r6_pbr_005_020 [15.35]
07-03 r6_pbr_005_020 [15.15]
07-02 r6_pbr_005_020 [15.97]
07-01 r6_pbr_005_020 [17.45]
06-30 r6_pbr_005_020 [17.84]
06-27 r6_pbr_005_020 [17.19]
06-26 r6_pbr_005_020 [17.45]
06-25 r6_pbr_005_020 [18.02]
06-24 r6_pbr_005_020 [17.9]
06-23 r6_pbr_005_020 [15.63]
06-20 r6_pbr_005_020 [15.97]
06-19 r6_pbr_005_020 [16.68]
06-18 r6_pbr_005_020 [16.31]
06-17 r6_pbr_005_020 [16.88]
06-16 r6_pbr_005_020 [15.58]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.24]
07-11 r7_yield_000_0.5 [0.26]
07-10 r7_yield_000_0.5 [0.26]
07-09 r7_yield_000_0.5 [0.25]
07-08 r7_yield_000_0.5 [0.24]
07-07 r7_yield_000_0.5 [0.26]
07-04 r7_yield_000_0.5 [0.26]
07-03 r7_yield_000_0.5 [0.26]
07-02 r7_yield_000_0.5 [0.25]
07-01 r7_yield_000_0.5 [0.23]
06-30 r7_yield_000_0.5 [0.22]
06-27 r7_yield_000_0.5 [0.23]
06-26 r7_yield_000_0.5 [0.23]
06-25 r7_yield_000_0.5 [0.22]
06-24 r7_yield_000_0.5 [0.22]
06-23 r7_yield_000_0.5 [0.25]
06-20 r7_yield_000_0.5 [0.25]
06-19 r7_yield_000_0.5 [0.24]
06-18 r7_yield_000_0.5 [0.24]
06-17 r7_yield_000_0.5 [0.24]
06-16 r7_yield_000_0.5 [0.26]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.58]
07-11 r8_mratio_0002_0003 [2.58]
07-10 r8_mratio_0002_0003 [2.58]
07-09 r8_mratio_0002_0003 [2.58]
07-08 r8_mratio_0002_0003 [2]
07-07 r8_mratio_0002_0003 [2]
07-04 r8_mratio_0002_0003 [2]
07-03 r8_mratio_0002_0003 [2]
07-02 r8_mratio_0002_0003 [2]
07-01 r8_mratio_0002_0003 [2.67]
06-30 r8_mratio_0002_0003 [2.67]
06-27 r8_mratio_0002_0003 [2.67]
06-26 r8_mratio_0002_0003 [2.67]
06-25 r8_mratio_0002_0003 [2.67]
06-24 r8_mratio_0002_0003 [2.32]
06-23 r8_mratio_0002_0003 [2.32]
06-20 r8_mratio_0002_0003 [2.32]
06-19 r8_mratio_0002_0003 [2.32]
06-18 r8_mratio_0002_0003 [2.32]
06-17 r8_mratio_1.50_0002 [1.66]
06-16 r8_mratio_1.50_0002 [1.66]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [7.945]
07-11 r11_rstrength_n002_n001 [-1.091]
07-10 r11_rstrength_n0.5_n0.2 [-0.484]
07-09 r11_rstrength_n010_n005 [-5.755]
07-08 r11_rstrength_0002_0005 [3.425]
07-07 r11_rstrength_n002_n001 [-1.253]
07-04 r11_rstrength_0001_0002 [1.787]
07-03 r11_rstrength_n005_n002 [-4.695]
07-02 r11_rstrength_n010_n005 [-7.809]
07-01 r11_rstrength_0000_00.2 [0.191]
06-30 r11_rstrength_0002_0005 [4.034]
06-27 r11_rstrength_n001_n0.5 [-0.608]
06-26 r11_rstrength_n005_n002 [-2.648]
06-25 r11_rstrength_00.2_00.5 [0.239]
06-24 r11_rstrength_0010_p000 [12.841]
06-23 r11_rstrength_n005_n002 [-2.182]
06-20 r11_rstrength_n005_n002 [-4.002]
06-19 r11_rstrength_0002_0005 [2.306]
06-18 r11_rstrength_n010_n005 [-5.898]
06-17 r11_rstrength_0005_0010 [6.222]
06-16 r11_rstrength_0005_0010 [5.862]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [7.621]
07-11 r14_atratio_n003_n002 [-2.004]
07-10 r14_atratio_n001_n0.5 [-0.723]
07-09 r14_atratio_n005_n003 [-4.655]
07-08 r14_atratio_0005_0010 [6.227]
07-07 r14_atratio_00.5_0001 [0.924]
07-04 r14_atratio_0001_0002 [1.311]
07-03 r14_atratio_n010_n005 [-5.151]
07-02 r14_atratio_n010_n005 [-8.455]
07-01 r14_atratio_n003_n002 [-2.226]
06-30 r14_atratio_0003_0005 [3.795]
06-27 r14_atratio_n002_n001 [-1.463]
06-26 r14_atratio_n005_n003 [-3.15]
06-25 r14_atratio_00.5_0001 [0.634]
06-24 r14_atratio_0010_0015 [14.519]
06-23 r14_atratio_n003_n002 [-2.131]
06-20 r14_atratio_n005_n003 [-4.252]
06-19 r14_atratio_0002_0003 [2.261]
06-18 r14_atratio_n005_n003 [-3.361]
06-17 r14_atratio_0005_0010 [8.379]
06-16 r14_atratio_0005_0010 [6.395]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0100_0200 [199.674]
07-11 r15_vratio_n075_n050 [-61.479]
07-10 r15_vratio_0000_0025 [10.899]
07-09 r15_vratio_0000_0025 [1.814]
07-08 r15_vratio_n025_0000 [-12.359]
07-07 r15_vratio_0000_0025 [9.552]
07-04 r15_vratio_0000_0025 [5.121]
07-03 r15_vratio_n050_n025 [-26.138]
07-02 r15_vratio_0000_0025 [3.556]
07-01 r15_vratio_0000_0025 [3.746]
06-30 r15_vratio_n025_0000 [-6.297]
06-27 r15_vratio_n025_0000 [-6.299]
06-26 r15_vratio_0000_0025 [3.124]
06-25 r15_vratio_n075_n050 [-62.332]
06-24 r15_vratio_0200_0300 [298.873]
06-23 r15_vratio_0000_0025 [1.219]
06-20 r15_vratio_n025_0000 [-20.973]
06-19 r15_vratio_n025_0000 [-19.322]
06-18 r15_vratio_n025_0000 [-10.33]
06-17 r15_vratio_0025_0050 [47.192]
06-16 r15_vratio_n025_0000 [-3.893]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.43]
07-11 r16_ma5_dratio_n05_000 [-2.748]
07-10 r16_ma5_dratio_n05_000 [-0.867]
07-09 r16_ma5_dratio_000_005 [0.399]
07-08 r16_ma5_dratio_000_005 [4.92]
07-07 r16_ma5_dratio_n05_000 [-2.465]
07-04 r16_ma5_dratio_n07_n05 [-6.142]
07-03 r16_ma5_dratio_n10_n07 [-9.399]
07-02 r16_ma5_dratio_n10_n07 [-7.034]
07-01 r16_ma5_dratio_n05_000 [-0.806]
06-30 r16_ma5_dratio_000_005 [0.931]
06-27 r16_ma5_dratio_n05_000 [-0.263]
06-26 r16_ma5_dratio_000_005 [2.671]
06-25 r16_ma5_dratio_005_007 [6.974]
06-24 r16_ma5_dratio_007_010 [8.494]
06-23 r16_ma5_dratio_n05_000 [-4.074]
06-20 r16_ma5_dratio_n05_000 [-1.916]
06-19 r16_ma5_dratio_000_005 [4.145]
06-18 r16_ma5_dratio_000_005 [3.604]
06-17 r16_ma5_dratio_007_010 [8.339]
06-16 r16_ma5_dratio_000_005 [1.893]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.43]
07-11 r17_ma10_dratio_n05_000 [-4.745]
07-10 r17_ma10_dratio_n05_000 [-3.954]
07-09 r17_ma10_dratio_n05_000 [-4.358]
07-08 r17_ma10_dratio_n05_000 [-1.091]
07-07 r17_ma10_dratio_n10_n07 [-7.692]
07-04 r17_ma10_dratio_n10_n07 [-8.615]
07-03 r17_ma10_dratio_n15_n10 [-10.131]
07-02 r17_ma10_dratio_n07_n05 [-6.104]
07-01 r17_ma10_dratio_000_005 [2.364]
06-30 r17_ma10_dratio_005_007 [5.043]
06-27 r17_ma10_dratio_000_005 [2.573]
06-26 r17_ma10_dratio_005_007 [5.706]
06-25 r17_ma10_dratio_010_015 [10.569]
06-24 r17_ma10_dratio_010_015 [11.602]
06-23 r17_ma10_dratio_n05_000 [-1.006]
06-20 r17_ma10_dratio_000_005 [1.204]
06-19 r17_ma10_dratio_005_007 [6.156]
06-18 r17_ma10_dratio_000_005 [4.755]
06-17 r17_ma10_dratio_007_010 [9.718]
06-16 r17_ma10_dratio_000_005 [3.186]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.366]
07-11 r18_ma25_dratio_n07_n05 [-5.607]
07-10 r18_ma25_dratio_n05_000 [-3.684]
07-09 r18_ma25_dratio_n05_000 [-2.908]
07-08 r18_ma25_dratio_000_005 [2.149]
07-07 r18_ma25_dratio_n05_000 [-3.243]
07-04 r18_ma25_dratio_n05_000 [-3.627]
07-03 r18_ma25_dratio_n05_000 [-4.226]
07-02 r18_ma25_dratio_000_005 [1.713]
07-01 r18_ma25_dratio_010_015 [12.108]
06-30 r18_ma25_dratio_015_020 [16.056]
06-27 r18_ma25_dratio_010_015 [13.347]
06-26 r18_ma25_dratio_015_020 [16.358]
06-25 r18_ma25_dratio_020_030 [21.382]
06-24 r18_ma25_dratio_020_030 [22.159]
06-23 r18_ma25_dratio_007_010 [7.756]
06-20 r18_ma25_dratio_010_015 [10.648]
06-19 r18_ma25_dratio_015_020 [16.128]
06-18 r18_ma25_dratio_010_015 [14.991]
06-17 r18_ma25_dratio_020_030 [21.068]
06-16 r18_ma25_dratio_010_015 [13.825]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.122]
07-11 r19_ma50_dratio_007_010 [7.046]
07-10 r19_ma50_dratio_010_015 [10.102]
07-09 r19_ma50_dratio_010_015 [11.862]
07-08 r19_ma50_dratio_015_020 [18.372]
07-07 r19_ma50_dratio_010_015 [12.666]
07-04 r19_ma50_dratio_010_015 [12.687]
07-03 r19_ma50_dratio_010_015 [12.267]
07-02 r19_ma50_dratio_015_020 [19.467]
07-01 r19_ma50_dratio_030_p00 [31.748]
06-30 r19_ma50_dratio_030_p00 [36.345]
06-27 r19_ma50_dratio_030_p00 [33.108]
06-26 r19_ma50_dratio_030_p00 [36.706]
06-25 r19_ma50_dratio_030_p00 [43.015]
06-24 r19_ma50_dratio_030_p00 [44.133]
06-23 r19_ma50_dratio_020_030 [27.75]
06-20 r19_ma50_dratio_030_p00 [32.153]
06-19 r19_ma50_dratio_030_p00 [39.786]
06-18 r19_ma50_dratio_030_p00 [38.798]
06-17 r19_ma50_dratio_030_p00 [45.606]
06-16 r19_ma50_dratio_030_p00 [36.253]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [29.835]
07-11 r20_ma75_dratio_020_030 [21.365]
07-10 r20_ma75_dratio_020_030 [24.449]
07-09 r20_ma75_dratio_020_030 [26.018]
07-08 r20_ma75_dratio_030_p00 [32.959]
07-07 r20_ma75_dratio_020_030 [26.004]
07-04 r20_ma75_dratio_020_030 [25.647]
07-03 r20_ma75_dratio_020_030 [24.93]
07-02 r20_ma75_dratio_030_p00 [32.673]
07-01 r20_ma75_dratio_030_p00 [46.253]
06-30 r20_ma75_dratio_030_p00 [51.265]
06-27 r20_ma75_dratio_030_p00 [47.437]
06-26 r20_ma75_dratio_030_p00 [51.239]
06-25 r20_ma75_dratio_030_p00 [57.862]
06-24 r20_ma75_dratio_030_p00 [58.645]
06-23 r20_ma75_dratio_030_p00 [40.048]
06-20 r20_ma75_dratio_030_p00 [44.301]
06-19 r20_ma75_dratio_030_p00 [52.312]
06-18 r20_ma75_dratio_030_p00 [50.724]
06-17 r20_ma75_dratio_030_p00 [57.679]
06-16 r20_ma75_dratio_030_p00 [47.163]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [7.899]
07-11 r21_mrstrength_n002_n001 [-1.811]
07-10 r21_mrstrength_n0.5_n0.2 [-0.284]
07-09 r21_mrstrength_n005_n002 [-4.989]
07-08 r21_mrstrength_0005_0010 [5.972]
07-07 r21_mrstrength_0001_0002 [1.485]
07-04 r21_mrstrength_0001_0002 [1.248]
07-03 r21_mrstrength_n010_n005 [-5.21]
07-02 r21_mrstrength_n010_n005 [-7.895]
07-01 r21_mrstrength_n001_n0.5 [-0.988]
06-30 r21_mrstrength_0002_0005 [2.957]
06-27 r21_mrstrength_n005_n002 [-2.893]
06-26 r21_mrstrength_n005_n002 [-4.8]
06-25 r21_mrstrength_00.2_00.5 [0.243]
06-24 r21_mrstrength_0010_p000 [13.381]
06-23 r21_mrstrength_n005_n002 [-2.003]
06-20 r21_mrstrength_n005_n002 [-4.031]
06-19 r21_mrstrength_0002_0005 [3.281]
06-18 r21_mrstrength_n005_n002 [-4.265]
06-17 r21_mrstrength_0005_0010 [7.791]
06-16 r21_mrstrength_0005_0010 [5.134]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.372]
07-11 r23_gratio_n001_n0.5 [-0.911]
07-10 r23_gratio_00.5_0001 [0.904]
07-09 r23_gratio_0001_0002 [1.724]
07-08 r23_gratio_0001_0002 [1.648]
07-07 r23_gratio_n001_n0.5 [-0.739]
07-04 r23_gratio_0002_0003 [2.434]
07-03 r23_gratio_n002_n001 [-1.599]
07-02 r23_gratio_n003_n002 [-2.439]
07-01 r23_gratio_0001_0002 [1.431]
06-30 r23_gratio_0002_0003 [2.31]
06-27 r23_gratio_00.5_0001 [0.65]
06-26 r23_gratio_0002_0003 [2.677]
06-25 r23_gratio_0000_00.5 [0.475]
06-24 r23_gratio_0001_0002 [1.452]
06-23 r23_gratio_n001_n0.5 [-0.888]
06-20 r23_gratio_n0.5_0000 [-0.17]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.168]
06-17 r23_gratio_0001_0002 [1.093]
06-16 r23_gratio_0003_0005 [3.101]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_007_010 [9.346]
07-11 r24_volaratio_2.5_003 [2.991]
07-10 r24_volaratio_004_005 [4.275]
07-09 r24_volaratio_007_010 [8.824]
07-08 r24_volaratio_005_007 [6.033]
07-07 r24_volaratio_003_004 [3.985]
07-04 r24_volaratio_004_005 [4.655]
07-03 r24_volaratio_007_010 [8.459]
07-02 r24_volaratio_005_007 [6.762]
07-01 r24_volaratio_005_007 [6.868]
06-30 r24_volaratio_005_007 [5.795]
06-27 r24_volaratio_004_005 [4.538]
06-26 r24_volaratio_010_015 [10.049]
06-25 r24_volaratio_005_007 [5.314]
06-24 r24_volaratio_015_020 [17.36]
06-23 r24_volaratio_005_007 [6.044]
06-20 r24_volaratio_005_007 [5.009]
06-19 r24_volaratio_005_007 [5.088]
06-18 r24_volaratio_007_010 [7.206]
06-17 r24_volaratio_007_010 [8.577]
06-16 r24_volaratio_007_010 [8.949]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3692 etc relac 5850 5350 5360 5790 919700 410 7.621 199.674 0.742
2025-07-11 15:30 3692 etc relac 5510 5350 5440 5380 306900 -110 -2.004 -61.479 0.421
2025-07-10 15:30 3692 etc relac 5610 5380 5580 5490 796700 -40 -0.723 10.899 0.438
2025-07-09 15:30 3692 etc relac 5920 5440 5900 5530 718400 -270 -4.655 1.814 -0.361
2025-07-08 15:30 3692 etc relac 5800 5470 5550 5800 705600 340 6.227 -12.359 -0.941
2025-07-07 15:30 3692 etc relac 5480 5270 5370 5460 805100 50 0.924 9.552 1.041
2025-07-04 15:30 3692 etc relac 5620 5370 5470 5410 734900 70 1.311 5.121 -0.048
2025-07-03 15:30 3692 etc relac 5770 5320 5540 5340 699100 -290 -5.151 -26.138 0.094
2025-07-02 15:30 3692 etc relac 6000 5620 6000 5630 946500 -520 -8.455 3.556 0.374
2025-07-01 15:30 3692 etc relac 6380 5970 6380 6150 914000 -140 -2.226 3.746 -0.01
2025-06-30 15:30 3692 etc relac 6390 6040 6200 6290 881000 230 3.795 -6.297 -0.66
2025-06-27 15:30 3692 etc relac 6220 5950 6190 6060 940200 -90 -1.463 -6.299 -0.368
2025-06-26 15:30 3692 etc relac 6680 6070 6520 6150 1003400 -200 -3.15 3.124 0.096
2025-06-25 15:30 3692 etc relac 6540 6210 6340 6350 973000 40 0.634 -62.332 -0.061
2025-06-24 15:30 3692 etc relac 6490 5530 5590 6310 2583100 800 14.519 298.873 0.097
2025-06-23 15:30 3692 etc relac 5790 5460 5580 5510 647600 -120 -2.131 1.219 0.492
2025-06-20 15:30 3692 etc relac 5870 5590 5870 5630 639800 -250 -4.252 -20.973 -0.116
2025-06-19 15:30 3692 etc relac 5990 5700 5750 5880 809600 130 2.261 -19.322 0.183
2025-06-18 15:30 3692 etc relac 6100 5690 5960 5750 1003500 -200 -3.361 -10.33 -0.373
2025-06-17 15:30 3692 etc relac 5950 5480 5550 5950 1119100 460 8.379 47.192 0.523
2025-06-16 15:30 3692 etc relac 5600 5140 5320 5490 760300 330 6.395 -3.893 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3692 (5.46%:5.47%)
(1.56%:1.55%) 東証REIT 0.002
(2.54%:2.54%) r2_ソフト・システム開発 0.385