Home
rdate:2025-07-14
[銘柄コード] 3691
[銘柄名] デジタルプラス
[銘柄名en] DIGITAL PLUS,Inc.
[銘柄概要] 金券をキャッシュレスで贈るデジタルギフト事業やWebメディア事業「GAFA」を運営。
[URL] https://digital-plus.co.jp/
[比較銘柄] 2454(オルアバウト) 7047(ポート) 4293(セプテニＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [5.03]
07-11 r6_pbr_005_020 [5.19]
07-10 r6_pbr_005_020 [5.15]
07-09 r6_pbr_005_020 [5.38]
07-08 r6_pbr_005_020 [5.12]
07-07 r6_pbr_005_020 [5.02]
07-04 r6_pbr_003_005 [4.94]
07-03 r6_pbr_005_020 [5.16]
07-02 r6_pbr_005_020 [5.01]
07-01 r6_pbr_005_020 [5.18]
06-30 r6_pbr_005_020 [5.51]
06-27 r6_pbr_005_020 [5.08]
06-26 r6_pbr_005_020 [5.17]
06-25 r6_pbr_005_020 [5.7]
06-24 r6_pbr_005_020 [5.12]
06-23 r6_pbr_003_005 [4.88]
06-20 r6_pbr_005_020 [5.02]
06-19 r6_pbr_003_005 [4.96]
06-18 r6_pbr_003_005 [4.93]
06-17 r6_pbr_003_005 [4.94]
06-16 r6_pbr_003_005 [4.95]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [3954]
07-11 r8_mratio_1000_5000 [3954]
07-10 r8_mratio_1000_5000 [3954]
07-09 r8_mratio_1000_5000 [3954]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.36]
07-11 r11_rstrength_0001_0002 [1.023]
07-10 r11_rstrength_n005_n002 [-4.453]
07-09 r11_rstrength_0002_0005 [3.65]
07-08 r11_rstrength_00.7_0001 [0.977]
07-07 r11_rstrength_0002_0005 [2.251]
07-04 r11_rstrength_n005_n002 [-4.161]
07-03 r11_rstrength_0002_0005 [2.256]
07-02 r11_rstrength_n002_n001 [-1.577]
07-01 r11_rstrength_n010_n005 [-7.238]
06-30 r11_rstrength_0005_0010 [8.043]
06-27 r11_rstrength_n002_n001 [-1.809]
06-26 r11_rstrength_n010_n005 [-8.123]
06-25 r11_rstrength_0010_p000 [11.72]
06-24 r11_rstrength_0002_0005 [4.253]
06-23 r11_rstrength_n005_n002 [-2.314]
06-20 r11_rstrength_0002_0005 [2.533]
06-19 r11_rstrength_n002_n001 [-1.502]
06-18 r11_rstrength_n0.2_0000 [-0.146]
06-17 r11_rstrength_n005_n002 [-2.984]
06-16 r11_rstrength_00.7_0001 [0.782]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.007]
07-11 r14_atratio_00.5_0001 [0.684]
07-10 r14_atratio_n005_n003 [-4.21]
07-09 r14_atratio_0005_0010 [5.113]
07-08 r14_atratio_0002_0003 [2.006]
07-07 r14_atratio_0001_0002 [1.631]
07-04 r14_atratio_n005_n003 [-4.386]
07-03 r14_atratio_0003_0005 [3.116]
07-02 r14_atratio_n005_n003 [-3.304]
07-01 r14_atratio_n010_n005 [-6.027]
06-30 r14_atratio_0005_0010 [8.523]
06-27 r14_atratio_n002_n001 [-1.753]
06-26 r14_atratio_n010_n005 [-9.356]
06-25 r14_atratio_0010_0015 [11.297]
06-24 r14_atratio_0003_0005 [4.948]
06-23 r14_atratio_n003_n002 [-2.708]
06-20 r14_atratio_0001_0002 [1.218]
06-19 r14_atratio_00.5_0001 [0.51]
06-18 r14_atratio_n0.5_0000 [-0.204]
06-17 r14_atratio_n0.5_0000 [-0.203]
06-16 r14_atratio_0001_0002 [1.863]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0025_0050 [49.265]
07-11 r15_vratio_n025_0000 [-20]
07-10 r15_vratio_n075_n050 [-54.178]
07-09 r15_vratio_0100_0200 [129.012]
07-08 r15_vratio_0050_0075 [67.01]
07-07 r15_vratio_n100_n075 [-78.681]
07-04 r15_vratio_n025_0000 [-16.052]
07-03 r15_vratio_n025_0000 [-1.095]
07-02 r15_vratio_0000_0025 [24.545]
07-01 r15_vratio_n075_n050 [-56.175]
06-30 r15_vratio_0200_0300 [222.83]
06-27 r15_vratio_n100_n075 [-83.7]
06-26 r15_vratio_n100_n075 [-83.59]
06-25 r15_vratio_2000_p000 [2967.81]
06-24 r15_vratio_n025_0000 [-3.807]
06-23 r15_vratio_n025_0000 [-9.007]
06-20 r15_vratio_n025_0000 [-10.905]
06-19 r15_vratio_n100_n075 [-88.027]
06-18 r15_vratio_2000_p000 [4360.44]
06-17 r15_vratio_n100_n075 [-77.02]
06-16 r15_vratio_0000_0025 [0.253]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.743]
07-11 r16_ma5_dratio_000_005 [0.331]
07-10 r16_ma5_dratio_000_005 [0.629]
07-09 r16_ma5_dratio_005_007 [5.01]
07-08 r16_ma5_dratio_000_005 [1.376]
07-07 r16_ma5_dratio_n05_000 [-0.855]
07-04 r16_ma5_dratio_n05_000 [-4.311]
07-03 r16_ma5_dratio_n05_000 [-0.466]
07-02 r16_ma5_dratio_n05_000 [-3.492]
07-01 r16_ma5_dratio_n05_000 [-2.796]
06-30 r16_ma5_dratio_000_005 [3.654]
06-27 r16_ma5_dratio_n05_000 [-2.172]
06-26 r16_ma5_dratio_n05_000 [-0.194]
06-25 r16_ma5_dratio_010_015 [11.013]
06-24 r16_ma5_dratio_000_005 [2.828]
06-23 r16_ma5_dratio_n05_000 [-1.302]
06-20 r16_ma5_dratio_000_005 [1.157]
06-19 r16_ma5_dratio_000_005 [0.572]
06-18 r16_ma5_dratio_000_005 [0.699]
06-17 r16_ma5_dratio_000_005 [1.572]
06-16 r16_ma5_dratio_000_005 [4.949]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.662]
07-11 r17_ma10_dratio_000_005 [0.448]
07-10 r17_ma10_dratio_n05_000 [-0.02]
07-09 r17_ma10_dratio_000_005 [4.344]
07-08 r17_ma10_dratio_n05_000 [-1.348]
07-07 r17_ma10_dratio_n05_000 [-3.298]
07-04 r17_ma10_dratio_n05_000 [-4.6]
07-03 r17_ma10_dratio_n05_000 [-0.379]
07-02 r17_ma10_dratio_n05_000 [-3.003]
07-01 r17_ma10_dratio_000_005 [0.459]
06-30 r17_ma10_dratio_007_010 [7.395]
06-27 r17_ma10_dratio_000_005 [0.05]
06-26 r17_ma10_dratio_000_005 [2.27]
06-25 r17_ma10_dratio_010_015 [13.652]
06-24 r17_ma10_dratio_000_005 [4.047]
06-23 r17_ma10_dratio_000_005 [1.021]
06-20 r17_ma10_dratio_005_007 [5.425]
06-19 r17_ma10_dratio_005_007 [6.039]
06-18 r17_ma10_dratio_007_010 [7.28]
06-17 r17_ma10_dratio_007_010 [9.342]
06-16 r17_ma10_dratio_010_015 [11.844]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.212]
07-11 r18_ma25_dratio_000_005 [3.606]
07-10 r18_ma25_dratio_000_005 [3.745]
07-09 r18_ma25_dratio_007_010 [9.157]
07-08 r18_ma25_dratio_000_005 [4.889]
07-07 r18_ma25_dratio_000_005 [3.759]
07-04 r18_ma25_dratio_000_005 [2.934]
07-03 r18_ma25_dratio_007_010 [8.608]
07-02 r18_ma25_dratio_005_007 [6.563]
07-01 r18_ma25_dratio_010_015 [11.364]
06-30 r18_ma25_dratio_015_020 [19.966]
06-27 r18_ma25_dratio_010_015 [12.436]
06-26 r18_ma25_dratio_015_020 [16.019]
06-25 r18_ma25_dratio_020_030 [29.961]
06-24 r18_ma25_dratio_015_020 [19.299]
06-23 r18_ma25_dratio_015_020 [15.526]
06-20 r18_ma25_dratio_020_030 [20.603]
06-19 r18_ma25_dratio_020_030 [21.132]
06-18 r18_ma25_dratio_020_030 [22.146]
06-17 r18_ma25_dratio_020_030 [24.009]
06-16 r18_ma25_dratio_020_030 [25.973]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.072]
07-11 r19_ma50_dratio_015_020 [19.486]
07-10 r19_ma50_dratio_015_020 [19.609]
07-09 r19_ma50_dratio_020_030 [25.797]
07-08 r19_ma50_dratio_020_030 [20.626]
07-07 r19_ma50_dratio_015_020 [19.059]
07-04 r19_ma50_dratio_015_020 [17.909]
07-03 r19_ma50_dratio_020_030 [24.024]
07-02 r19_ma50_dratio_020_030 [20.876]
07-01 r19_ma50_dratio_020_030 [25.629]
06-30 r19_ma50_dratio_030_p00 [34.488]
06-27 r19_ma50_dratio_020_030 [24.898]
06-26 r19_ma50_dratio_020_030 [27.956]
06-25 r19_ma50_dratio_030_p00 [42.18]
06-24 r19_ma50_dratio_020_030 [29.09]
06-23 r19_ma50_dratio_020_030 [24.085]
06-20 r19_ma50_dratio_020_030 [28.605]
06-19 r19_ma50_dratio_020_030 [28.208]
06-18 r19_ma50_dratio_020_030 [28.785]
06-17 r19_ma50_dratio_030_p00 [30.108]
06-16 r19_ma50_dratio_030_p00 [31.333]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.122]
07-11 r20_ma75_dratio_020_030 [26.474]
07-10 r20_ma75_dratio_020_030 [26.208]
07-09 r20_ma75_dratio_030_p00 [32.383]
07-08 r20_ma75_dratio_020_030 [26.595]
07-07 r20_ma75_dratio_020_030 [24.579]
07-04 r20_ma75_dratio_020_030 [23.08]
07-03 r20_ma75_dratio_020_030 [29.23]
07-02 r20_ma75_dratio_020_030 [25.939]
07-01 r20_ma75_dratio_030_p00 [30.845]
06-30 r20_ma75_dratio_030_p00 [39.945]
06-27 r20_ma75_dratio_020_030 [29.783]
06-26 r20_ma75_dratio_030_p00 [32.671]
06-25 r20_ma75_dratio_030_p00 [47.033]
06-24 r20_ma75_dratio_030_p00 [33.005]
06-23 r20_ma75_dratio_020_030 [27.455]
06-20 r20_ma75_dratio_030_p00 [31.579]
06-19 r20_ma75_dratio_030_p00 [30.632]
06-18 r20_ma75_dratio_030_p00 [30.581]
06-17 r20_ma75_dratio_030_p00 [31.494]
06-16 r20_ma75_dratio_030_p00 [32.4]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.729]
07-11 r21_mrstrength_00.7_0001 [0.877]
07-10 r21_mrstrength_n005_n002 [-3.771]
07-09 r21_mrstrength_0002_0005 [4.779]
07-08 r21_mrstrength_0001_0002 [1.751]
07-07 r21_mrstrength_0002_0005 [2.192]
07-04 r21_mrstrength_n005_n002 [-4.449]
07-03 r21_mrstrength_0002_0005 [3.057]
07-02 r21_mrstrength_n005_n002 [-2.744]
07-01 r21_mrstrength_n005_n002 [-4.789]
06-30 r21_mrstrength_0005_0010 [7.685]
06-27 r21_mrstrength_n005_n002 [-3.183]
06-26 r21_mrstrength_m000_n010 [-11.006]
06-25 r21_mrstrength_0010_p000 [10.906]
06-24 r21_mrstrength_0002_0005 [3.81]
06-23 r21_mrstrength_n005_n002 [-2.58]
06-20 r21_mrstrength_0001_0002 [1.439]
06-19 r21_mrstrength_0001_0002 [1.53]
06-18 r21_mrstrength_n002_n001 [-1.108]
06-17 r21_mrstrength_n001_n0.5 [-0.791]
06-16 r21_mrstrength_00.5_00.7 [0.602]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.194]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.561]
07-09 r23_gratio_0000_00.5 [0.295]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.204]
07-04 r23_gratio_00.5_0001 [0.682]
07-03 r23_gratio_00.5_0001 [0.503]
07-02 r23_gratio_n0.5_0000 [-0.292]
07-01 r23_gratio_n002_n001 [-1.918]
06-30 r23_gratio_0002_0003 [2.279]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.5]
06-25 r23_gratio_0001_0002 [1.866]
06-24 r23_gratio_00.5_0001 [0.619]
06-23 r23_gratio_n001_n0.5 [-0.602]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.204]
06-18 r23_gratio_n0.5_0000 [-0.102]
06-17 r23_gratio_0001_0002 [1.423]
06-16 r23_gratio_00.5_0001 [0.621]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.106]
07-11 r24_volaratio_2.5_003 [2.567]
07-10 r24_volaratio_004_005 [4.216]
07-09 r24_volaratio_004_005 [4.804]
07-08 r24_volaratio_002_2.5 [2.207]
07-07 r24_volaratio_1.5_002 [1.933]
07-04 r24_volaratio_005_007 [5.918]
07-03 r24_volaratio_007_010 [7.273]
07-02 r24_volaratio_003_004 [3.741]
07-01 r24_volaratio_007_010 [7.094]
06-30 r24_volaratio_010_015 [10.454]
06-27 r24_volaratio_004_005 [4.686]
06-26 r24_volaratio_015_020 [15.269]
06-25 r24_volaratio_025_0p0 [33.843]
06-24 r24_volaratio_005_007 [5.641]
06-23 r24_volaratio_003_004 [3.306]
06-20 r24_volaratio_003_004 [3.046]
06-19 r24_volaratio_004_005 [4.974]
06-18 r24_volaratio_010_015 [11.226]
06-17 r24_volaratio_003_004 [3.42]
06-16 r24_volaratio_005_007 [6.341]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3691 etc relac 1029 998 1029 1000 20300 -31 -3.007 49.265 0.742
2025-07-11 15:30 3691 etc relac 1039 1013 1024 1031 13600 7 0.684 -20 0.421
2025-07-10 15:30 3691 etc relac 1063 1020 1063 1024 17000 -45 -4.21 -54.178 0.438
2025-07-09 15:30 3691 etc relac 1069 1020 1020 1069 37100 52 5.113 129.012 -0.361
2025-07-08 15:30 3691 etc relac 1019 997 997 1017 16200 20 2.006 67.01 -0.941
2025-07-07 15:30 3691 etc relac 1002 983 983 997 9700 16 1.631 -78.681 1.041
2025-07-04 15:30 3691 etc relac 1038 980 1033 981 45500 -45 -4.386 -16.052 -0.048
2025-07-03 15:30 3691 etc relac 1062 990 1000 1026 54200 31 3.116 -1.095 0.094
2025-07-02 15:30 3691 etc relac 1026 989 1026 995 54800 -34 -3.304 24.545 0.374
2025-07-01 15:30 3691 etc relac 1102 1029 1074 1029 44000 -66 -6.027 -56.175 -0.01
2025-06-30 15:30 3691 etc relac 1120 1014 1032 1095 100400 86 8.523 222.83 -0.66
2025-06-27 15:30 3691 etc relac 1050 1003 1027 1009 31100 -18 -1.753 -83.7 -0.368
2025-06-26 15:30 3691 etc relac 1155 1002 1116 1027 190800 -106 -9.356 -83.59 0.096
2025-06-25 15:30 3691 etc relac 1313 981 1037 1133 1162700 115 11.297 2967.81 -0.061
2025-06-24 15:30 3691 etc relac 1030 975 976 1018 37900 48 4.948 -3.807 0.097
2025-06-23 15:30 3691 etc relac 1000 968 991 970 39400 -27 -2.708 -9.007 0.492
2025-06-20 15:30 3691 etc relac 1015 985 985 997 43300 12 1.218 -10.905 -0.116
2025-06-19 15:30 3691 etc relac 1013 965 982 985 48600 5 0.51 -88.027 0.183
2025-06-18 15:30 3691 etc relac 1080 971 981 980 405900 -2 -0.204 4360.44 -0.373
2025-06-17 15:30 3691 etc relac 998 965 998 982 9100 -2 -0.203 -77.02 0.523
2025-06-16 15:30 3691 etc relac 1023 962 972 984 39600 18 1.863 0.253 -0.01


relastats
r2_情報配信rdate
-0.015 2025-07-14
-0.162 2025-07-11
-0.053 2025-07-10
0.876 2025-07-09
1.474 2025-07-08
1.368 2025-07-07
-0.372 2025-07-04
-0.37 2025-07-03
-1.496 2025-07-02
-0.582 2025-07-01
1.283 2025-06-30
0.21 2025-06-27
-0.449 2025-06-26
0.185 2025-06-25
1.438 2025-06-24
-0.286 2025-06-23
-0.548 2025-06-20
-0.487 2025-06-19
0.968 2025-06-18
1.027 2025-06-17
1.276 2025-06-16

相関係数3691 (1.63%:1.63%)
(1.56%:1.55%) 東証REIT -0.12
(4.02%:4.02%) r2_情報配信 0.509