Home
rdate:2025-07-14
[銘柄コード] 3671
[銘柄名] ソフトマックス
[銘柄名en] SOFTMAX CO.,LTD
[銘柄概要] 総合医療情報システムの開発。病院向けウェブ型電子カルテ、会計システムが主力。
[URL] https://www.s-max.co.jp/
[比較銘柄] 3649(ファインデ) 3937(Ｕｂｉｃｏｍ) 3902(ＭＤＶ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.4]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_018_020 [18]
07-02 r5_per_020_025 [20]
07-01 r5_per_015_018 [16]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.5]
06-24 r5_per_012_015 [12.3]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.25]
07-11 r6_pbr_002_003 [2.22]
07-10 r6_pbr_002_003 [2.25]
07-09 r6_pbr_002_003 [2.27]
07-08 r6_pbr_002_003 [2.24]
07-07 r6_pbr_002_003 [2.15]
07-04 r6_pbr_002_003 [2.25]
07-03 r6_pbr_002_003 [2.46]
07-02 r6_pbr_002_003 [2.74]
07-01 r6_pbr_002_003 [2.19]
06-30 r6_pbr_1.6_1.8 [1.64]
06-27 r6_pbr_1.6_1.8 [1.66]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.71]
06-24 r6_pbr_1.6_1.8 [1.68]
06-23 r6_pbr_1.6_1.8 [1.71]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.7]
06-18 r6_pbr_1.6_1.8 [1.68]
06-17 r6_pbr_1.6_1.8 [1.71]
06-16 r6_pbr_1.6_1.8 [1.69]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.29]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.29]
07-09 r7_yield_002_2.5 [2.26]
07-08 r7_yield_002_2.5 [2.29]
07-07 r7_yield_002_2.5 [2.39]
07-04 r7_yield_002_2.5 [2.29]
07-03 r7_yield_002_2.5 [2.08]
07-02 r7_yield_1.8_002 [1.88]
07-01 r7_yield_002_2.5 [2.34]
06-30 r7_yield_003_3.5 [3.12]
06-27 r7_yield_003_3.5 [3.09]
06-26 r7_yield_003_3.5 [3.04]
06-25 r7_yield_003_3.5 [3]
06-24 r7_yield_003_3.5 [3.06]
06-23 r7_yield_003_3.5 [3]
06-20 r7_yield_003_3.5 [3.01]
06-19 r7_yield_003_3.5 [3.01]
06-18 r7_yield_003_3.5 [3.05]
06-17 r7_yield_2.5_003 [2.99]
06-16 r7_yield_003_3.5 [3.04]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [176]
07-11 r8_mratio_0100_1000 [176]
07-10 r8_mratio_0100_1000 [176]
07-09 r8_mratio_0100_1000 [176]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.232]
07-11 r11_rstrength_n005_n002 [-2.938]
07-10 r11_rstrength_n0.2_0000 [-0.085]
07-09 r11_rstrength_n0.5_n0.2 [-0.319]
07-08 r11_rstrength_0002_0005 [2.994]
07-07 r11_rstrength_n005_n002 [-3.347]
07-04 r11_rstrength_n010_n005 [-7.592]
07-03 r11_rstrength_m000_n010 [-10.36]
07-02 r11_rstrength_0010_p000 [25.128]
07-01 r11_rstrength_0010_p000 [30.885]
06-30 r11_rstrength_n001_n0.5 [-0.982]
06-27 r11_rstrength_n002_n001 [-1.786]
06-26 r11_rstrength_n001_n0.5 [-0.925]
06-25 r11_rstrength_0002_0005 [2.918]
06-24 r11_rstrength_n005_n002 [-2.399]
06-23 r11_rstrength_00.2_00.5 [0.358]
06-20 r11_rstrength_00.7_0001 [0.763]
06-19 r11_rstrength_0002_0005 [2.405]
06-18 r11_rstrength_n005_n002 [-2.002]
06-17 r11_rstrength_0001_0002 [1.096]
06-16 r11_rstrength_n0.2_0000 [-0.136]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.923]
07-11 r14_atratio_n001_n0.5 [-0.915]
07-10 r14_atratio_n002_n001 [-1.205]
07-09 r14_atratio_0001_0002 [1.529]
07-08 r14_atratio_0003_0005 [4.14]
07-07 r14_atratio_n005_n003 [-4.268]
07-04 r14_atratio_n010_n005 [-8.889]
07-03 r14_atratio_n010_n005 [-10]
07-02 r14_atratio_0015_p000 [25]
07-01 r14_atratio_0015_p000 [33.333]
06-30 r14_atratio_n002_n001 [-1.235]
06-27 r14_atratio_n002_n001 [-1.619]
06-26 r14_atratio_n002_n001 [-1.101]
06-25 r14_atratio_0001_0002 [1.939]
06-24 r14_atratio_n002_n001 [-2]
06-23 r14_atratio_0000_00.5 [0.301]
06-20 r14_atratio_0000_00.5 [0.1]
06-19 r14_atratio_0001_0002 [1.322]
06-18 r14_atratio_n002_n001 [-1.896]
06-17 r14_atratio_0001_0002 [1.623]
06-16 r14_atratio_00.5_0001 [0.818]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0075_0100 [90.772]
07-11 r15_vratio_0000_0025 [15.812]
07-10 r15_vratio_n050_n025 [-46.791]
07-09 r15_vratio_n050_n025 [-34.086]
07-08 r15_vratio_n075_n050 [-71.846]
07-07 r15_vratio_0025_0050 [29.829]
07-04 r15_vratio_n100_n075 [-84.891]
07-03 r15_vratio_0075_0100 [94.991]
07-02 r15_vratio_2000_p000 [7602.727]
07-01 r15_vratio_0025_0050 [33.82]
06-30 r15_vratio_0025_0050 [48.375]
06-27 r15_vratio_n025_0000 [-2.465]
06-26 r15_vratio_0000_0025 [9.231]
06-25 r15_vratio_n050_n025 [-33.673]
06-24 r15_vratio_0100_0200 [113.043]
06-23 r15_vratio_0000_0025 [4.545]
06-20 r15_vratio_n025_0000 [-20]
06-19 r15_vratio_n075_n050 [-65.19]
06-18 r15_vratio_0000_0025 [4.636]
06-17 r15_vratio_0200_0300 [228.261]
06-16 r15_vratio_0000_0025 [9.524]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.062]
07-10 r16_ma5_dratio_000_005 [0.675]
07-09 r16_ma5_dratio_n05_000 [-0.06]
07-08 r16_ma5_dratio_n07_n05 [-5.437]
07-07 r16_ma5_dratio_n10_n07 [-8.827]
07-04 r16_ma5_dratio_n05_000 [-0.485]
07-03 r16_ma5_dratio_015_020 [15.163]
07-02 r16_ma5_dratio_030_p00 [37.931]
07-01 r16_ma5_dratio_020_030 [23.101]
06-30 r16_ma5_dratio_n05_000 [-2.021]
06-27 r16_ma5_dratio_n05_000 [-1.6]
06-26 r16_ma5_dratio_n05_000 [-0.483]
06-25 r16_ma5_dratio_000_005 [0.463]
06-24 r16_ma5_dratio_n05_000 [-1.13]
06-23 r16_ma5_dratio_000_005 [0.442]
06-20 r16_ma5_dratio_000_005 [0.423]
06-19 r16_ma5_dratio_000_005 [0.708]
06-18 r16_ma5_dratio_n05_000 [-0.304]
06-17 r16_ma5_dratio_000_005 [1.685]
06-16 r16_ma5_dratio_000_005 [0.305]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.439]
07-11 r17_ma10_dratio_n05_000 [-0.733]
07-10 r17_ma10_dratio_000_005 [2.757]
07-09 r17_ma10_dratio_005_007 [6.718]
07-08 r17_ma10_dratio_007_010 [7.965]
07-07 r17_ma10_dratio_005_007 [6.558]
07-04 r17_ma10_dratio_010_015 [13.78]
07-03 r17_ma10_dratio_020_030 [28.388]
07-02 r17_ma10_dratio_030_p00 [48.533]
07-01 r17_ma10_dratio_020_030 [26.046]
06-30 r17_ma10_dratio_n05_000 [-2.804]
06-27 r17_ma10_dratio_n05_000 [-1.848]
06-26 r17_ma10_dratio_n05_000 [-0.293]
06-25 r17_ma10_dratio_000_005 [0.889]
06-24 r17_ma10_dratio_n05_000 [-0.84]
06-23 r17_ma10_dratio_000_005 [1.082]
06-20 r17_ma10_dratio_000_005 [1.023]
06-19 r17_ma10_dratio_000_005 [1.045]
06-18 r17_ma10_dratio_n05_000 [-0.244]
06-17 r17_ma10_dratio_000_005 [1.561]
06-16 r17_ma10_dratio_n05_000 [-0.091]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [16.147]
07-11 r18_ma25_dratio_015_020 [16.471]
07-10 r18_ma25_dratio_015_020 [18.888]
07-09 r18_ma25_dratio_020_030 [21.746]
07-08 r18_ma25_dratio_020_030 [21.394]
07-07 r18_ma25_dratio_015_020 [17.894]
07-04 r18_ma25_dratio_020_030 [24.346]
07-03 r18_ma25_dratio_030_p00 [38.111]
07-02 r18_ma25_dratio_030_p00 [56.171]
07-01 r18_ma25_dratio_020_030 [28.036]
06-30 r18_ma25_dratio_n05_000 [-2.522]
06-27 r18_ma25_dratio_n05_000 [-1.043]
06-26 r18_ma25_dratio_000_005 [0.915]
06-25 r18_ma25_dratio_000_005 [2.42]
06-24 r18_ma25_dratio_000_005 [0.927]
06-23 r18_ma25_dratio_000_005 [3.344]
06-20 r18_ma25_dratio_000_005 [3.522]
06-19 r18_ma25_dratio_000_005 [3.928]
06-18 r18_ma25_dratio_000_005 [2.962]
06-17 r18_ma25_dratio_005_007 [5.243]
06-16 r18_ma25_dratio_000_005 [3.855]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [27.334]
07-11 r19_ma50_dratio_020_030 [27.284]
07-10 r19_ma50_dratio_020_030 [29.557]
07-09 r19_ma50_dratio_030_p00 [32.287]
07-08 r19_ma50_dratio_030_p00 [31.431]
07-07 r19_ma50_dratio_020_030 [27.174]
07-04 r19_ma50_dratio_030_p00 [33.99]
07-03 r19_ma50_dratio_030_p00 [48.503]
07-02 r19_ma50_dratio_030_p00 [67.039]
07-01 r19_ma50_dratio_030_p00 [35.8]
06-30 r19_ma50_dratio_000_005 [2.859]
06-27 r19_ma50_dratio_000_005 [4.462]
06-26 r19_ma50_dratio_005_007 [6.53]
06-25 r19_ma50_dratio_007_010 [8.161]
06-24 r19_ma50_dratio_005_007 [6.598]
06-23 r19_ma50_dratio_007_010 [9.182]
06-20 r19_ma50_dratio_007_010 [9.378]
06-19 r19_ma50_dratio_007_010 [9.764]
06-18 r19_ma50_dratio_007_010 [8.898]
06-17 r19_ma50_dratio_010_015 [11.405]
06-16 r19_ma50_dratio_007_010 [9.996]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [35.898]
07-11 r20_ma75_dratio_030_p00 [35.509]
07-10 r20_ma75_dratio_030_p00 [37.623]
07-09 r20_ma75_dratio_030_p00 [40.209]
07-08 r20_ma75_dratio_030_p00 [39.031]
07-07 r20_ma75_dratio_030_p00 [34.376]
07-04 r20_ma75_dratio_030_p00 [41.185]
07-03 r20_ma75_dratio_030_p00 [55.981]
07-02 r20_ma75_dratio_030_p00 [74.802]
07-01 r20_ma75_dratio_030_p00 [41.376]
06-30 r20_ma75_dratio_005_007 [6.713]
06-27 r20_ma75_dratio_007_010 [8.221]
06-26 r20_ma75_dratio_010_015 [10.189]
06-25 r20_ma75_dratio_010_015 [11.643]
06-24 r20_ma75_dratio_007_010 [9.762]
06-23 r20_ma75_dratio_010_015 [12.222]
06-20 r20_ma75_dratio_010_015 [12.12]
06-19 r20_ma75_dratio_010_015 [12.248]
06-18 r20_ma75_dratio_010_015 [11.028]
06-17 r20_ma75_dratio_010_015 [13.388]
06-16 r20_ma75_dratio_010_015 [11.83]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.201]
07-11 r21_mrstrength_n001_n0.5 [-0.722]
07-10 r21_mrstrength_n001_n0.5 [-0.766]
07-09 r21_mrstrength_0001_0002 [1.195]
07-08 r21_mrstrength_0002_0005 [3.885]
07-07 r21_mrstrength_n005_n002 [-3.707]
07-04 r21_mrstrength_n010_n005 [-8.952]
07-03 r21_mrstrength_m000_n010 [-10.059]
07-02 r21_mrstrength_0010_p000 [25.56]
07-01 r21_mrstrength_0010_p000 [34.571]
06-30 r21_mrstrength_n005_n002 [-2.073]
06-27 r21_mrstrength_n005_n002 [-3.049]
06-26 r21_mrstrength_n005_n002 [-2.751]
06-25 r21_mrstrength_0001_0002 [1.548]
06-24 r21_mrstrength_n005_n002 [-3.138]
06-23 r21_mrstrength_00.2_00.5 [0.429]
06-20 r21_mrstrength_00.2_00.5 [0.321]
06-19 r21_mrstrength_0002_0005 [2.342]
06-18 r21_mrstrength_n005_n002 [-2.8]
06-17 r21_mrstrength_0001_0002 [1.035]
06-16 r21_mrstrength_n0.5_n0.2 [-0.443]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.61]
07-10 r23_gratio_n001_n0.5 [-0.904]
07-09 r23_gratio_00.5_0001 [0.917]
07-08 r23_gratio_n002_n001 [-1.274]
07-07 r23_gratio_0003_0005 [4.878]
07-04 r23_gratio_n010_n005 [-5.556]
07-03 r23_gratio_0005_0010 [5.5]
07-02 r23_gratio_0010_0015 [12.5]
07-01 r23_gratio_0015_p000 [33.333]
06-30 r23_gratio_0005_0010 [6.173]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.714]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.402]
06-19 r23_gratio_0001_0002 [1.424]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.304]
06-16 r23_gratio_0000_00.5 [0.102]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.256]
07-11 r24_volaratio_004_005 [4.361]
07-10 r24_volaratio_003_004 [3.125]
07-09 r24_volaratio_004_005 [4.062]
07-08 r24_volaratio_007_010 [9.539]
07-07 r24_volaratio_020_025 [20.521]
07-04 r24_volaratio_004_005 [4.878]
07-03 r24_volaratio_025_0p0 [29.619]
07-02 r24_volaratio_010_015 [11.421]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_007_010 [7.5]
06-27 r24_volaratio_010_015 [10.177]
06-26 r24_volaratio_001_1.5 [1.421]
06-25 r24_volaratio_1.5_002 [1.731]
06-24 r24_volaratio_002_2.5 [2.143]
06-23 r24_volaratio_000_0.5 [0.301]
06-20 r24_volaratio_001_1.5 [1.104]
06-19 r24_volaratio_0.5_001 [0.908]
06-18 r24_volaratio_003_004 [3.061]
06-17 r24_volaratio_001_1.5 [1.314]
06-16 r24_volaratio_001_1.5 [1.125]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3671 etc relac 340 317 325 328 353500 3 0.923 90.772 0.742
2025-07-11 15:30 3671 etc relac 335 321 326 325 185300 -3 -0.915 15.812 0.421
2025-07-10 15:30 3671 etc relac 330 320 329 328 160000 -4 -1.205 -46.791 0.438
2025-07-09 15:30 3671 etc relac 333 320 330 332 300700 5 1.529 -34.086 -0.361
2025-07-08 15:30 3671 etc relac 333 304 310 327 456200 13 4.14 -71.846 -0.941
2025-07-07 15:30 3671 etc relac 370 307 344 314 1620400 -14 -4.268 29.829 1.041
2025-07-04 15:30 3671 etc relac 344 328 340 328 1248100 -32 -8.889 -84.891 -0.048
2025-07-03 15:30 3671 etc relac 442 341 422 360 8260800 -40 -10 94.991 0.094
2025-07-02 15:30 3671 etc relac 400 359 360 400 4236500 80 25 7602.727 0.374
2025-07-01 15:30 3671 etc relac 320 320 320 320 55000 80 33.333 33.82 -0.01
2025-06-30 15:30 3671 etc relac 258 240 258 240 41100 -3 -1.235 48.375 -0.66
2025-06-27 15:30 3671 etc relac 249 226 247 243 27700 -4 -1.619 -2.465 -0.368
2025-06-26 15:30 3671 etc relac 249.8 246.3 249.8 247 28400 -2.75 -1.101 9.231 0.096
2025-06-25 15:30 3671 etc relac 249.8 245.5 246.8 249.8 26000 4.75 1.939 -33.673 -0.061
2025-06-24 15:30 3671 etc relac 250.3 245 250 245 39200 -5 -2 113.043 0.097
2025-06-23 15:11 3671 etc relac 250 249.3 249.3 250 18400 0.75 0.301 4.545 0.492
2025-06-20 15:30 3671 etc relac 251.8 249 250 249.3 17600 0.25 0.1 -20 -0.116
2025-06-19 15:30 3671 etc relac 250 247.8 249.3 249 22000 3.25 1.322 -65.19 0.183
2025-06-18 15:30 3671 etc relac 252.5 245 250.5 245.8 63200 -4.75 -1.896 4.636 -0.373
2025-06-17 15:30 3671 etc relac 250.5 247.3 247.3 250.5 60400 4 1.623 228.261 0.523
2025-06-16 15:30 3671 etc relac 247.3 244.5 244.8 246.5 18400 2 0.818 9.524 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3671 (33.06%:33.06%)
(1.56%:1.55%) 東証REIT -0.016
(2.54%:2.54%) r2_ソフト・システム開発 -0.242