Home
rdate:2025-07-14
[銘柄コード] 3666
[銘柄名] テクノスジャパン
[銘柄名en] TECNOS JAPAN INCORPORATED
[銘柄概要] 統合基幹業務システム導入支援。企業間データを効率化するプラットフォームに注力。
[URL] https://www.tecnos.co.jp/
[比較銘柄] 4736(日本ラッド) 3844(コムチュア) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 235億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
04-11 r22_テクB [1/121] 07:43 116 0.11 -9.604 3.315 3.001 1.582 1.033
04-08 r22_ランキングU [1/20] 17:28 20 4.14 -69.918 4.389 0.592 -0.501 -0.354
04-08 r22_OptOutU [2/816] 17:28 595 6.404 2.196 4.467 -0.549 -1.453 -1.341
04-07 r22_５％P [1/92] 17:25 77 -7.886 51.156 4.78 -5.952 -4.839 -3.185
04-07 r22_５％N [1/73] 17:25 69 -7.838 21.812 4.375 -5.981 -4.899 -3.145
04-07 r22_開示情報U [1/249] 17:25 156 -7.711 61.498 5.092 -5.785 -4.424 -2.876
04-07 r22_開示情報P [1/90] 17:25 79 -7.974 79.362 4.802 -6.212 -4.786 -3.083
04-07 r22_開示情報B [1/3] 17:25 3 -4.299 112.142 3.896 -3.318 -2.643 -1.636
04-07 r22_出来高U [3/63] 17:25 28 -4.123 262.375 5.406 -3.101 -2.404 -1.64
04-07 r22_OptOutU [1/1181] 17:25 811 -7.532 38.306 4.192 -5.519 -4.315 -2.789
04-04 r22_５％N [1/53] 17:30 53 -4.231 63.822 3.533 -3.09 -2.406 -1.976
04-04 r22_OptOutU [1/797] 17:29 565 -3.743 52.276 3.643 -3.085 -2.238 -1.907
03-31 r22_５％N [1/28] 20:33 27 -2.602 40.34 3.887 -1.647 -1.484 -0.692
03-31 r22_OptOutU [1/1702] 20:32 826 -2.331 51.716 3.034 -1.904 -1.24 -0.541
PER r5 04-11 r5_per_018_020 [19.6]
04-10 r5_per_018_020 [19.6]
04-09 r5_per_018_020 [19.5]
04-08 r5_per_018_020 [19.6]
04-07 r5_per_018_020 [19.5]
04-04 r5_per_018_020 [19.5]
04-03 r5_per_018_020 [19.5]
04-02 r5_per_018_020 [19.5]
04-01 r5_per_018_020 [19.5]
03-31 r5_per_018_020 [19.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 04-11 r6_pbr_002_003 [2.99]
04-10 r6_pbr_002_003 [2.99]
04-09 r6_pbr_002_003 [2.98]
04-08 r6_pbr_002_003 [2.99]
04-07 r6_pbr_002_003 [2.98]
04-04 r6_pbr_002_003 [2.98]
04-03 r6_pbr_002_003 [2.98]
04-02 r6_pbr_002_003 [2.98]
04-01 r6_pbr_002_003 [2.98]
03-31 r6_pbr_002_003 [2.99]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 04-11 r7_yield_m00_000 []
04-10 r7_yield_m00_000 []
04-09 r7_yield_m00_000 []
04-08 r7_yield_m00_000 []
04-07 r7_yield_m00_000 []
04-04 r7_yield_m00_000 []
04-03 r7_yield_m00_000 []
04-02 r7_yield_m00_000 []
04-01 r7_yield_m00_000 []
03-31 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 04-11 r8_mratio_m000_0000 []
04-10 r8_mratio_m000_0000 []
04-09 r8_mratio_m000_0000 []
04-08 r8_mratio_m000_0000 []
04-07 r8_mratio_m000_0000 []
04-04 r8_mratio_m000_0000 []
04-03 r8_mratio_m000_0000 []
04-02 r8_mratio_m000_0000 []
04-01 r8_mratio_m000_0000 []
03-31 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 04-11 r10_現物 [現物]
04-10 r10_現物 [現物]
04-09 r10_現物 [現物]
04-08 r10_現物 [現物]
04-07 r10_信用 [信用]
04-04 r10_信用 [信用]
04-03 r10_信用 [信用]
04-02 r10_信用 [信用]
04-01 r10_信用 [信用]
03-31 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 04-11 r11_rstrength_0000_00.2 [0.193]
04-10 r11_rstrength_n010_n005 [-7.81]
04-09 r11_rstrength_0002_0005 [4.392]
04-08 r11_rstrength_m000_n010 [-11.803]
04-07 r11_rstrength_0010_p000 [13.092]
04-04 r11_rstrength_0005_0010 [6.47]
04-03 r11_rstrength_0002_0005 [3.015]
04-02 r11_rstrength_0000_00.2 [0.029]
04-01 r11_rstrength_00.7_0001 [0.797]
03-31 r11_rstrength_0002_0005 [4.342]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 04-11 r12_settlement_none []
04-10 r12_settlement_none []
04-09 r12_settlement_none []
04-08 r12_settlement_none []
04-07 r12_settlement_none []
04-04 r12_settlement_none []
04-03 r12_settlement_none []
04-02 r12_settlement_none []
04-01 r12_settlement_none []
03-31 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 04-11 r13_cont_02 [na]
04-10 r13_cont_none [na]
04-09 r13_cont_none [na]
04-08 r13_cont_05 [na]
04-07 r13_cont_04 [na]
04-04 r13_cont_03 [na]
04-03 r13_cont_02 [na]
04-02 r13_cont_none [na]
04-01 r13_cont_none [na]
03-31 r13_cont_06 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 04-11 r14_atratio_0000_00.5 [0.174]
04-10 r14_atratio_0000_00.5 [0.087]
04-09 r14_atratio_n0.5_0000 [-0.087]
04-08 r14_atratio_0000_00.5 [0.174]
04-07 r14_atratio_0000_00.5 [0]
04-04 r14_atratio_0000_00.5 [0]
04-03 r14_atratio_0000_00.5 [0]
04-02 r14_atratio_0000_00.5 [0]
04-01 r14_atratio_n0.5_0000 [-0.174]
03-31 r14_atratio_0000_00.5 [0.174]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 04-11 r15_vratio_0025_0050 [35.135]
04-10 r15_vratio_n050_n025 [-26.49]
04-09 r15_vratio_n075_n050 [-67.316]
04-08 r15_vratio_n075_n050 [-59.079]
04-07 r15_vratio_0300_0500 [317.375]
04-04 r15_vratio_0050_0075 [68.536]
04-03 r15_vratio_0050_0075 [57.353]
04-02 r15_vratio_0000_0025 [16.571]
04-01 r15_vratio_n075_n050 [-61.79]
03-31 r15_vratio_0050_0075 [70.26]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 04-11 r16_ma5_dratio_000_005 [0.191]
04-10 r16_ma5_dratio_000_005 [0.087]
04-09 r16_ma5_dratio_000_005 [0.035]
04-08 r16_ma5_dratio_000_005 [0.139]
04-07 r16_ma5_dratio_000_005 [0]
04-04 r16_ma5_dratio_n05_000 [-0.035]
04-03 r16_ma5_dratio_n05_000 [-0.035]
04-02 r16_ma5_dratio_n05_000 [-0.035]
04-01 r16_ma5_dratio_n05_000 [-0.017]
03-31 r16_ma5_dratio_000_005 [0.174]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 04-11 r17_ma10_dratio_000_005 [0.252]
04-10 r17_ma10_dratio_000_005 [0.113]
04-09 r17_ma10_dratio_000_005 [0.043]
04-08 r17_ma10_dratio_000_005 [0.148]
04-07 r17_ma10_dratio_000_005 [0]
04-04 r17_ma10_dratio_000_005 [0.026]
04-03 r17_ma10_dratio_000_005 [0.052]
04-02 r17_ma10_dratio_000_005 [0.07]
04-01 r17_ma10_dratio_000_005 [0.044]
03-31 r17_ma10_dratio_000_005 [0.192]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 04-11 r18_ma25_dratio_000_005 [0.268]
04-10 r18_ma25_dratio_000_005 [0.104]
04-09 r18_ma25_dratio_000_005 [0.021]
04-08 r18_ma25_dratio_000_005 [0.108]
04-07 r18_ma25_dratio_n05_000 [-0.059]
04-04 r18_ma25_dratio_n05_000 [-0.059]
04-03 r18_ma25_dratio_n05_000 [-0.059]
04-02 r18_ma25_dratio_n05_000 [-0.059]
04-01 r18_ma25_dratio_n05_000 [-0.059]
03-31 r18_ma25_dratio_000_005 [0.115]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 04-11 r19_ma50_dratio_000_005 [3.506]
04-10 r19_ma50_dratio_000_005 [3.932]
04-09 r19_ma50_dratio_000_005 [4.466]
04-08 r19_ma50_dratio_005_007 [5.16]
04-07 r19_ma50_dratio_005_007 [5.634]
04-04 r19_ma50_dratio_005_007 [6.287]
04-03 r19_ma50_dratio_005_007 [6.929]
04-02 r19_ma50_dratio_007_010 [7.617]
04-01 r19_ma50_dratio_007_010 [8.3]
03-31 r19_ma50_dratio_007_010 [9.178]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 04-11 r20_ma75_dratio_010_015 [14.503]
04-10 r20_ma75_dratio_010_015 [14.875]
04-09 r20_ma75_dratio_015_020 [15.355]
04-08 r20_ma75_dratio_015_020 [16.03]
04-07 r20_ma75_dratio_015_020 [16.434]
04-04 r20_ma75_dratio_015_020 [17.033]
04-03 r20_ma75_dratio_015_020 [17.619]
04-02 r20_ma75_dratio_015_020 [18.179]
04-01 r20_ma75_dratio_015_020 [18.795]
03-31 r20_ma75_dratio_015_020 [19.66]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 04-11 r21_mrstrength_0002_0005 [3.131]
04-10 r21_mrstrength_n010_n005 [-9.041]
04-09 r21_mrstrength_0002_0005 [3.847]
04-08 r21_mrstrength_n010_n005 [-5.851]
04-07 r21_mrstrength_0005_0010 [7.827]
04-04 r21_mrstrength_0002_0005 [2.75]
04-03 r21_mrstrength_0002_0005 [2.771]
04-02 r21_mrstrength_n0.5_n0.2 [-0.285]
04-01 r21_mrstrength_n0.2_0000 [-0.193]
03-31 r21_mrstrength_0002_0005 [4.222]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 04-11 r23_gratio_0000_00.5 [0]
04-10 r23_gratio_0000_00.5 [0.087]
04-09 r23_gratio_n0.5_0000 [-0.087]
04-08 r23_gratio_0000_00.5 [0]
04-07 r23_gratio_0000_00.5 [0]
04-04 r23_gratio_0000_00.5 [0.087]
04-03 r23_gratio_0000_00.5 [0.087]
04-02 r23_gratio_0000_00.5 [0.087]
04-01 r23_gratio_0000_00.5 [0]
03-31 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 04-11 r24_volaratio_000_0.5 [0.174]
04-10 r24_volaratio_000_0.5 [0]
04-09 r24_volaratio_000_0.5 [0.174]
04-08 r24_volaratio_000_0.5 [0.174]
04-07 r24_volaratio_000_0.5 [0.436]
04-04 r24_volaratio_000_0.5 [0.174]
04-03 r24_volaratio_000_0.5 [0.087]
04-02 r24_volaratio_000_0.5 [0.087]
04-01 r24_volaratio_000_0.5 [0.174]
03-31 r24_volaratio_000_0.5 [0.261]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-04-11 15:30 3666 etc relac 1153 1151 1151 1153 30000 2 0.174 35.135 0.427
2025-04-10 15:30 3666 etc relac 1151 1151 1151 1151 22200 1 0.087 -26.49 1 1.977
2025-04-09 15:30 3666 etc relac 1152 1150 1150 1150 30200 -1 -0.087 -67.316 -0.195
2025-04-08 15:30 3666 etc relac 1151 1149 1149 1151 92400 2 0.174 -59.079 2 2.206
2025-04-07 15:30 3666 etc relac 1151 1146 1149 1149 225800 0 0 317.375 7 -3.077
2025-04-04 15:30 3666 etc relac 1151 1149 1150 1149 54100 0 0 68.536 4 0.242
2025-04-03 15:30 3666 etc relac 1150 1149 1150 1149 32100 0 0 57.353 1 -0.25
2025-04-02 15:30 3666 etc relac 1150 1149 1150 1149 20400 0 0 16.571 -0.804
2025-04-01 15:30 3666 etc relac 1151 1149 1151 1149 17500 -2 -0.174 -61.79 0.482
2025-03-31 15:30 3666 etc relac 1152 1149 1149 1151 45800 2 0.174 70.26 1 -1.851


relastats
r2_ERPrdate
0.134 2025-07-14
0.043 2025-07-11
-0.392 2025-07-10
-0.037 2025-07-09
0.556 2025-07-08
0.583 2025-07-07
-0.348 2025-07-04
-0.679 2025-07-03
-1.144 2025-07-02
-0.984 2025-07-01

相関係数3666 (0.17%:0.17%)
(0.92%:0.91%) 東証REIT 0.431
(?:0%) r2_ERP na